| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 38.300 | 0 | 1,024.282 | ||||
| 28/07/2026 | 0.010 | 36.980 | 0 | 748.728 | ||||
| 27/07/2026 | 0.010 | 36.220 | 0 | 623.155 | ||||
| 24/07/2026 | 0.010 | 36.660 | 0 | 435.689 | ||||
| 23/07/2026 | 0.010 | 37.720 | 0 | 392.701 | ||||
| 22/07/2026 | 0.010 | 37.360 | 0 | 370.666 | ||||
| 21/07/2026 | 0.010 | 38.920 | 0 | 335.991 | ||||
| 20/07/2026 | 0.010 | 39.260 | 0 | 316.018 | ||||
| 17/07/2026 | 0.010 | 37.780 | 0 | 287.633 | ||||
| 16/07/2026 | 0.010 | 40.440 | 0 | 259.222 | ||||
| 15/07/2026 | 0.010 | 39.580 | 0 | 255.885 | ||||
| 14/07/2026 | 0.010 | 40.640 | 0 | 241.248 | ||||
| 13/07/2026 | 0.010 | 37.400 | 0 | 253.908 | ||||
| 10/07/2026 | 0.010 | 38.660 | 0 | 226.740 | ||||
| 09/07/2026 | 0.010 | 38.040 | 0 | 224.746 | ||||
| 08/07/2026 | 0.010 | 39.640 | 0 | 210.900 | ||||
| 07/07/2026 | 0.010 | 39.340 | 0 | 207.817 | ||||
| 06/07/2026 | 0.010 | 38.680 | 0 | 206.837 | ||||
| 03/07/2026 | 0.010 | 38.400 | 0 | 196.357 | ||||
| 02/07/2026 | 0.010 | 37.560 | 0 | 196.935 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF