21557 蔚來信證六七購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.024 | 38.620 | 0 | 13,729,000 | 27.460 | ||||
| 22/12/2025 | 0.024 | 39.000 | 0 | 13,729,000 | 27.460 | ||||
| 19/12/2025 | 0.024 | 39.300 | 0 | 13,729,000 | 27.460 | ||||
| 18/12/2025 | 0.022 | 38.420 | 6,559,500 | 13,729,000 | 27.460 | 6,559,500 | 0.022 | ||
| 17/12/2025 | 0.027 | 39.000 | 0 | 20,288,500 | 40.580 | ||||
| 16/12/2025 | 0.027 | 38.840 | 0 | 20,288,500 | 40.580 | ||||
| 15/12/2025 | 0.027 | 39.240 | 4,440,000 | 20,288,500 | 40.580 | 4,440,000 | 0.027 | ||
| 12/12/2025 | 0.029 | 40.240 | 8,000 | 15,848,500 | 31.700 | 8,000 | 0.030 | ||
| 11/12/2025 | 0.026 | 39.220 | 1,776,000 | 15,840,500 | 31.680 | 1,776,000 | 0.026 | ||
| 10/12/2025 | 0.029 | 38.960 | 0 | 17,616,500 | 35.230 | ||||
| 09/12/2025 | 0.031 | 39.820 | 0 | 17,616,500 | 35.230 | ||||
| 08/12/2025 | 0.031 | 39.940 | 0 | 17,616,500 | 35.230 | ||||
| 05/12/2025 | 0.031 | 40.220 | 544,500 | 17,616,500 | 35.230 | 544,500 | 0.031 | ||
| 04/12/2025 | 0.029 | 39.380 | 4,440,000 | 18,161,000 | 36.320 | 4,440,000 | 0.025 | ||
| 03/12/2025 | 0.026 | 39.060 | 1,505,000 | 13,721,000 | 27.440 | 750,000 | 0.026 | 755,000 | 0.025 |
| 02/12/2025 | 0.030 | 40.400 | 2,704,000 | 13,716,000 | 27.430 | 1,350,000 | 0.033 | 1,354,000 | 0.033 |
| 01/12/2025 | 0.040 | 43.320 | 10,500 | 13,712,000 | 27.420 | 8,000 | 0.040 | 2,500 | 0.040 |
| 28/11/2025 | 0.042 | 43.520 | 1,500,000 | 13,717,500 | 27.440 | 750,000 | 0.042 | 750,000 | 0.042 |
| 27/11/2025 | 0.040 | 43.220 | 300,000 | 13,717,500 | 27.440 | 150,000 | 0.040 | 150,000 | 0.040 |
| 26/11/2025 | 0.043 | 43.900 | 10,095,500 | 13,717,500 | 27.440 | 4,540,000 | 0.046 | 5,555,500 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
