21567 中芯匯豐六四購Ｃ (認購證)
按盤價 
0.036 +0.009 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.027 | 71.450 | 400,000 | 72.354 | 200,000 | 0.029 | 200,000 | 0.029 |
| 30/12/2025 | 0.028 | 72.500 | 975,000 | 70.931 | 500,000 | 0.025 | 475,000 | 0.026 |
| 29/12/2025 | 0.024 | 69.550 | 6,500,000 | 72.529 | 3,225,000 | 0.028 | 3,275,000 | 0.029 |
| 24/12/2025 | 0.026 | 71.050 | 0 | 69.790 | ||||
| 23/12/2025 | 0.022 | 68.900 | 0 | 69.928 | ||||
| 22/12/2025 | 0.022 | 68.900 | 200,000 | 69.595 | 200,000 | 0.019 | ||
| 19/12/2025 | 0.016 | 65.050 | 400,000 | 69.527 | 75,000 | 0.015 | ||
| 18/12/2025 | 0.018 | 64.700 | 150,000 | 71.534 | 50,000 | 0.018 | ||
| 17/12/2025 | 0.017 | 64.750 | 0 | 70.251 | ||||
| 16/12/2025 | 0.014 | 63.450 | 400,000 | 69.041 | 300,000 | 0.011 | ||
| 15/12/2025 | 0.020 | 64.700 | 300,000 | 72.231 | 275,000 | 0.020 | ||
| 12/12/2025 | 0.022 | 67.700 | 700,000 | 68.262 | 225,000 | 0.019 | 475,000 | 0.021 |
| 11/12/2025 | 0.022 | 67.150 | 1,225,000 | 68.790 | 150,000 | 0.027 | 1,075,000 | 0.022 |
| 10/12/2025 | 0.028 | 68.700 | 0 | 70.213 | ||||
| 09/12/2025 | 0.028 | 68.850 | 425,000 | 69.725 | 75,000 | 0.028 | 350,000 | 0.031 |
| 08/12/2025 | 0.036 | 71.800 | 5,300,000 | 69.536 | 2,500,000 | 0.037 | 2,600,000 | 0.037 |
| 05/12/2025 | 0.032 | 69.750 | 300,000 | 69.589 | 150,000 | 0.030 | 150,000 | 0.030 |
| 04/12/2025 | 0.030 | 69.800 | 200,000 | 68.071 | 100,000 | 0.029 | 100,000 | 0.025 |
| 03/12/2025 | 0.027 | 67.200 | 850,000 | 69.855 | 525,000 | 0.029 | 325,000 | 0.026 |
| 02/12/2025 | 0.031 | 68.650 | 325,000 | 69.763 | 175,000 | 0.031 | 150,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
