21567 協鑫摩通四九購Ａ (認購證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.069 | 1.160 | 945,000 | ||||||
| 27/06/2024 | 0.070 | 1.170 | 6,400,000 | 362,000 | 0.517 | 6,000,000 | 0.070 | 400,000 | 0.076 |
| 26/06/2024 | 0.085 | 1.200 | 12,680,000 | 5,962,000 | 8.517 | 6,270,000 | 0.091 | 6,410,000 | 0.089 |
| 25/06/2024 | 0.094 | 1.210 | 6,770,000 | 5,822,000 | 8.317 | 708,000 | 0.096 | 6,060,000 | 0.091 |
| 24/06/2024 | 0.095 | 1.210 | 3,855,000 | 470,000 | 0.671 | 1,800,000 | 0.090 | 1,955,000 | 0.090 |
| 21/06/2024 | 0.115 | 1.250 | 0 | 315,000 | 0.450 | ||||
| 20/06/2024 | 0.144 | 1.310 | 120,000 | 315,000 | 0.450 | 60,000 | 0.154 | 60,000 | 0.161 |
| 19/06/2024 | 0.165 | 1.340 | 120,000 | 315,000 | 0.450 | 60,000 | 0.185 | 60,000 | 0.180 |
| 18/06/2024 | 0.186 | 1.380 | 0 | 315,000 | 0.450 | ||||
| 17/06/2024 | 0.150 | 1.320 | 0 | 315,000 | 0.450 | ||||
| 14/06/2024 | 0.177 | 1.360 | 50,000 | 315,000 | 0.450 | 50,000 | 0.177 | ||
| 13/06/2024 | 0.187 | 1.370 | 0 | 265,000 | 0.379 | ||||
| 12/06/2024 | 0.171 | 1.340 | 0 | 265,000 | 0.379 | ||||
| 11/06/2024 | 0.190 | 1.360 | 0 | 265,000 | 0.379 | ||||
| 07/06/2024 | 0.213 | 1.400 | 0 | 265,000 | 0.379 | ||||
| 06/06/2024 | 0.225 | 1.420 | 21,000 | 265,000 | 0.379 | 6,000 | 0.250 | 15,000 | 0.225 |
| 05/06/2024 | 0.237 | 1.440 | 6,000 | 256,000 | 0.366 | 6,000 | 0.243 | ||
| 04/06/2024 | 0.241 | 1.440 | 0 | 250,000 | 0.357 | ||||
| 03/06/2024 | 0.255 | 1.460 | 0 | 250,000 | 0.357 | ||||
| 31/05/2024 | 0.275 | 1.460 | 0 | 250,000 | 0.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
