21575 阿里摩利五六購Ａ (認購證)
按盤價 
0.530 -0.030 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.560 | 134.800 | 10,000 | |||||
| 11/03/2025 | 0.560 | 133.600 | 330,000 | 61.191 | ||||
| 10/03/2025 | 0.570 | 134.500 | 300,000 | 63.128 | ||||
| 07/03/2025 | 0.620 | 140.000 | 10,000 | 53.521 | ||||
| 06/03/2025 | 0.630 | 140.800 | 390,000 | 59.168 | ||||
| 05/03/2025 | 0.530 | 129.900 | 590,000 | 66.694 | ||||
| 04/03/2025 | 0.500 | 127.800 | 570,000 | 50.324 | ||||
| 03/03/2025 | 0.530 | 130.400 | 350,000 | 59.101 | ||||
| 28/02/2025 | 0.500 | 127.500 | 10,000 | 54.495 | ||||
| 27/02/2025 | 0.580 | 135.700 | 2,380,000 | 55.290 | ||||
| 26/02/2025 | 0.580 | 136.900 | 200,000 | |||||
| 25/02/2025 | 0.530 | 130.600 | 500,000 | 53.810 | ||||
| 24/02/2025 | 0.590 | 135.700 | 640,000 | 69.546 | ||||
| 21/02/2025 | 0.590 | 138.500 | 1,630,000 | |||||
| 20/02/2025 | 0.435 | 120.900 | 280,000 | 49.264 | ||||
| 19/02/2025 | 0.470 | 124.100 | 2,040,000 | 55.281 | ||||
| 18/02/2025 | 0.480 | 126.300 | 280,000 | |||||
| 17/02/2025 | 0.440 | 122.200 | 10,000 | |||||
| 14/02/2025 | 0.455 | 124.100 | 30,000 | |||||
| 13/02/2025 | 0.395 | 116.700 | 200,000 | 47.350 | 190,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
