21581 快手國君六六沽Ａ (認沽證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.330 | 60.000 | 0 | 56.572 | ||||
| 13/03/2026 | 0.340 | 59.150 | 0 | 53.818 | ||||
| 12/03/2026 | 0.320 | 60.200 | 0 | 51.362 | ||||
| 11/03/2026 | 0.315 | 60.850 | 0 | 53.807 | ||||
| 10/03/2026 | 0.315 | 61.400 | 0 | 57.862 | ||||
| 09/03/2026 | 0.320 | 60.550 | 0 | 53.762 | ||||
| 06/03/2026 | 0.315 | 61.450 | 0 | 57.010 | ||||
| 05/03/2026 | 0.330 | 59.600 | 0 | 50.233 | ||||
| 04/03/2026 | 0.330 | 59.550 | 0 | 49.548 | ||||
| 03/03/2026 | 0.325 | 60.250 | 0 | 52.482 | ||||
| 02/03/2026 | 0.320 | 60.750 | 70,000 | 53.463 | 70,000 | 0.320 | ||
| 27/02/2026 | 0.290 | 62.850 | 115,000 | 52.653 | 115,000 | 0.290 | ||
| 26/02/2026 | 0.280 | 63.600 | 0 | 52.501 | ||||
| 25/02/2026 | 0.248 | 66.350 | 0 | 53.553 | ||||
| 24/02/2026 | 0.246 | 66.650 | 180,000 | 53.989 | 180,000 | 0.255 | ||
| 23/02/2026 | 0.227 | 68.550 | 0 | 54.816 | ||||
| 20/02/2026 | 0.247 | 66.500 | 190,000 | 52.687 | 95,000 | 0.248 | 95,000 | 0.248 |
| 16/02/2026 | 0.231 | 68.400 | 80,000 | 53.892 | 40,000 | 0.233 | 40,000 | 0.250 |
| 13/02/2026 | 0.232 | 68.450 | 0 | 53.732 | ||||
| 12/02/2026 | 0.223 | 69.550 | 0 | 54.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
