21585 比電瑞銀五四購Ａ (認購證)
按盤價 
0.059 +0.008 (+15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.051 | 32.800 | 0 | 70.555 | ||||
| 20/11/2024 | 0.042 | 31.250 | 725,000 | 70.692 | 425,000 | 0.041 | 300,000 | 0.043 |
| 19/11/2024 | 0.039 | 30.250 | 300,000 | 72.446 | 300,000 | 0.039 | ||
| 18/11/2024 | 0.030 | 28.450 | 75,000 | 72.380 | 75,000 | 0.030 | ||
| 15/11/2024 | 0.030 | 28.400 | 0 | 71.869 | ||||
| 14/11/2024 | 0.030 | 28.300 | 125,000 | 72.042 | 125,000 | 0.032 | ||
| 13/11/2024 | 0.036 | 29.600 | 0 | 71.410 | ||||
| 12/11/2024 | 0.035 | 29.300 | 100,000 | 71.661 | 100,000 | 0.040 | ||
| 11/11/2024 | 0.043 | 30.850 | 3,500,000 | 71.022 | 3,500,000 | 0.038 | ||
| 08/11/2024 | 0.043 | 30.450 | 0 | 71.994 | ||||
| 07/11/2024 | 0.047 | 31.200 | 1,050,000 | 71.426 | 50,000 | 0.047 | 1,000,000 | 0.048 |
| 06/11/2024 | 0.059 | 33.050 | 6,100,000 | 71.096 | 6,050,000 | 0.059 | 50,000 | 0.069 |
| 05/11/2024 | 0.069 | 34.300 | 8,000,000 | 71.415 | 8,000,000 | 0.069 | ||
| 04/11/2024 | 0.058 | 32.350 | 0 | 73.041 | ||||
| 01/11/2024 | 0.060 | 32.550 | 0 | 72.742 | ||||
| 31/10/2024 | 0.069 | 33.500 | 125,000 | 73.734 | 75,000 | 0.079 | 50,000 | 0.072 |
| 30/10/2024 | 0.077 | 34.550 | 150,000 | 73.417 | 75,000 | 0.080 | ||
| 29/10/2024 | 0.079 | 34.850 | 0 | 72.972 | ||||
| 28/10/2024 | 0.072 | 33.800 | 1,700,000 | 73.471 | 1,700,000 | 0.073 | ||
| 25/10/2024 | 0.077 | 34.300 | 1,300,000 | 73.406 | 225,000 | 0.079 | 1,075,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
