21585 比電瑞銀五四購Ａ (認購證)
按盤價 
0.130 -0.012 (-8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.142 | 50.000 | 75,000 | 200,000 | 0.290 | 75,000 | 0.142 | ||
| 11/03/2025 | 0.140 | 49.700 | 0 | 275,000 | 0.390 | ||||
| 10/03/2025 | 0.140 | 49.450 | 0 | 275,000 | 0.390 | ||||
| 07/03/2025 | 0.148 | 49.950 | 0 | 275,000 | 0.390 | ||||
| 06/03/2025 | 0.159 | 50.550 | 0 | 275,000 | 0.390 | ||||
| 05/03/2025 | 0.162 | 51.150 | 50,000 | 275,000 | 0.390 | 25,000 | 0.142 | ||
| 04/03/2025 | 0.125 | 48.350 | 25,000 | 300,000 | 0.430 | 25,000 | 0.108 | ||
| 03/03/2025 | 0.131 | 48.350 | 0 | 325,000 | 0.460 | ||||
| 28/02/2025 | 0.156 | 50.100 | 25,000 | 325,000 | 0.460 | 25,000 | 0.235 | ||
| 27/02/2025 | 0.245 | 56.000 | 0 | 300,000 | 0.430 | ||||
| 26/02/2025 | 0.245 | 55.650 | 0 | 300,000 | 0.430 | ||||
| 25/02/2025 | 0.248 | 55.850 | 0 | 300,000 | 0.430 | ||||
| 24/02/2025 | 0.270 | 57.400 | 1,350,000 | 300,000 | 0.430 | 1,350,000 | 0.268 | ||
| 21/02/2025 | 0.280 | 58.200 | 150,000 | 1,650,000 | 2.360 | 150,000 | 0.270 | ||
| 20/02/2025 | 0.260 | 56.250 | 50,000 | 1,800,000 | 2.570 | 50,000 | 0.295 | ||
| 19/02/2025 | 0.265 | 57.300 | 150,000 | 1,850,000 | 2.640 | 150,000 | 0.265 | ||
| 18/02/2025 | 0.250 | 55.800 | 800,000 | 2,000,000 | 2.860 | 800,000 | 0.261 | ||
| 17/02/2025 | 0.250 | 55.900 | 1,300,000 | 2,800,000 | 4.000 | 750,000 | 0.243 | 550,000 | 0.244 |
| 14/02/2025 | 0.305 | 58.850 | 1,850,000 | 3,000,000 | 4.290 | 50,000 | 0.295 | 1,700,000 | 0.304 |
| 13/02/2025 | 0.265 | 56.000 | 225,000 | 1,350,000 | 1.930 | 25,000 | 0.290 | 200,000 | 0.298 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
