21587 國航法興四乙購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.017 | 4.740 | 0 | 67.006 | ||||
| 20/11/2024 | 0.017 | 4.680 | 0 | 68.969 | ||||
| 19/11/2024 | 0.021 | 4.600 | 0 | 77.508 | ||||
| 18/11/2024 | 0.021 | 4.530 | 0 | 79.991 | ||||
| 15/11/2024 | 0.021 | 4.380 | 0 | 84.103 | ||||
| 14/11/2024 | 0.021 | 4.340 | 0 | 84.942 | ||||
| 13/11/2024 | 0.021 | 4.380 | 0 | 81.690 | ||||
| 12/11/2024 | 0.021 | 4.440 | 0 | 77.574 | ||||
| 11/11/2024 | 0.021 | 4.410 | 0 | 78.006 | ||||
| 08/11/2024 | 0.021 | 4.680 | 250,000 | 62.374 | 250,000 | 0.021 | ||
| 07/11/2024 | 0.021 | 4.650 | 200,000 | 62.982 | 200,000 | 0.021 | ||
| 06/11/2024 | 0.018 | 4.520 | 50,000 | 64.597 | 50,000 | 0.018 | ||
| 05/11/2024 | 0.021 | 4.600 | 310,000 | 63.762 | 310,000 | 0.021 | ||
| 04/11/2024 | 0.018 | 4.470 | 0 | 65.304 | ||||
| 01/11/2024 | 0.015 | 4.390 | 6,680,000 | 62.806 | 6,680,000 | 0.015 | ||
| 31/10/2024 | 0.017 | 4.370 | 6,990,000 | 65.498 | 290,000 | 0.016 | 6,700,000 | 0.017 |
| 30/10/2024 | 0.012 | 4.240 | 100,000 | 63.352 | 100,000 | 0.012 | ||
| 29/10/2024 | 0.013 | 4.100 | 400,000 | 69.767 | 400,000 | 0.013 | ||
| 28/10/2024 | 0.013 | 4.200 | 9,870,000 | 65.102 | 8,940,000 | 0.010 | 630,000 | 0.014 |
| 25/10/2024 | 0.010 | 4.030 | 0 | 65.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
