21587 國航法興四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 3.630 | 0 | 210,000 | 0.300 | ||||
| 26/06/2024 | 0.013 | 3.690 | 0 | 210,000 | 0.300 | ||||
| 25/06/2024 | 0.013 | 3.670 | 0 | 210,000 | 0.300 | ||||
| 24/06/2024 | 0.013 | 3.690 | 0 | 210,000 | 0.300 | ||||
| 21/06/2024 | 0.013 | 3.760 | 0 | 210,000 | 0.300 | ||||
| 20/06/2024 | 0.015 | 3.860 | 0 | 210,000 | 0.300 | ||||
| 19/06/2024 | 0.015 | 3.900 | 0 | 210,000 | 0.300 | ||||
| 18/06/2024 | 0.015 | 3.840 | 0 | 210,000 | 0.300 | ||||
| 17/06/2024 | 0.015 | 3.810 | 0 | 210,000 | 0.300 | ||||
| 14/06/2024 | 0.016 | 3.880 | 0 | 210,000 | 0.300 | ||||
| 13/06/2024 | 0.018 | 3.950 | 200,000 | 210,000 | 0.300 | 200,000 | 0.018 | ||
| 12/06/2024 | 0.019 | 3.990 | 150,000 | 410,000 | 0.586 | 150,000 | 0.018 | ||
| 11/06/2024 | 0.020 | 3.980 | 0 | 560,000 | 0.800 | ||||
| 07/06/2024 | 0.024 | 4.080 | 390,000 | 560,000 | 0.800 | 120,000 | 0.024 | 270,000 | 0.024 |
| 06/06/2024 | 0.024 | 4.060 | 0 | 410,000 | 0.586 | ||||
| 05/06/2024 | 0.026 | 4.120 | 0 | 410,000 | 0.586 | ||||
| 04/06/2024 | 0.028 | 4.200 | 0 | 410,000 | 0.586 | ||||
| 03/06/2024 | 0.025 | 4.110 | 0 | 410,000 | 0.586 | ||||
| 31/05/2024 | 0.031 | 4.160 | 3,440,000 | 410,000 | 0.586 | 1,910,000 | 0.034 | 1,530,000 | 0.036 |
| 30/05/2024 | 0.036 | 4.310 | 1,080,000 | 790,000 | 1.129 | 540,000 | 0.036 | 540,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
