21592 國航摩通四乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.011 | 3.630 | 0 | 45.215 | ||||
| 26/06/2024 | 0.011 | 3.690 | 0 | 43.684 | ||||
| 25/06/2024 | 0.011 | 3.670 | 0 | 44.036 | ||||
| 24/06/2024 | 0.011 | 3.690 | 0 | 43.443 | ||||
| 21/06/2024 | 0.011 | 3.760 | 0 | 41.476 | ||||
| 20/06/2024 | 0.011 | 3.860 | 830,000 | 39.140 | 810,000 | 0.011 | 20,000 | 0.012 |
| 19/06/2024 | 0.012 | 3.900 | 1,800,000 | 39.049 | 450,000 | 0.011 | 1,240,000 | 0.012 |
| 18/06/2024 | 0.012 | 3.840 | 30,000 | 40.257 | 30,000 | 0.012 | ||
| 17/06/2024 | 0.011 | 3.810 | 100,000 | 39.884 | 100,000 | 0.012 | ||
| 14/06/2024 | 0.013 | 3.880 | 1,070,000 | 39.770 | 1,030,000 | 0.013 | 40,000 | 0.013 |
| 13/06/2024 | 0.014 | 3.950 | 700,000 | 38.924 | 270,000 | 0.014 | 430,000 | 0.015 |
| 12/06/2024 | 0.017 | 3.990 | 100,000 | 40.169 | 100,000 | 0.017 | ||
| 11/06/2024 | 0.018 | 3.980 | 1,990,000 | 41.008 | 390,000 | 0.017 | 1,490,000 | 0.018 |
| 07/06/2024 | 0.021 | 4.080 | 310,000 | 40.241 | 210,000 | 0.020 | 100,000 | 0.021 |
| 06/06/2024 | 0.020 | 4.060 | 1,300,000 | 39.950 | 770,000 | 0.020 | 510,000 | 0.022 |
| 05/06/2024 | 0.023 | 4.120 | 770,000 | 40.318 | 680,000 | 0.024 | 80,000 | 0.026 |
| 04/06/2024 | 0.027 | 4.200 | 550,000 | 40.587 | 360,000 | 0.026 | 170,000 | 0.026 |
| 03/06/2024 | 0.022 | 4.110 | 6,300,000 | 39.693 | 1,590,000 | 0.024 | 4,170,000 | 0.026 |
| 31/05/2024 | 0.028 | 4.160 | 1,930,000 | 41.639 | 1,300,000 | 0.030 | 520,000 | 0.031 |
| 30/05/2024 | 0.033 | 4.310 | 1,070,000 | 40.504 | 670,000 | 0.031 | 350,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
