| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 38.540 | 0 | 62.506 | |||||
| 13/03/2026 | 40.080 | 0 | 63.688 | 160,000 | 0.187 | 160,000 | 0.187 | |
| 12/03/2026 | 40.680 | 0 | 64.199 | |||||
| 11/03/2026 | 40.460 | 0 | 66.327 | |||||
| 10/03/2026 | 40.700 | 0 | 65.338 | |||||
| 09/03/2026 | 39.700 | 0 | 68.327 | |||||
| 06/03/2026 | 40.940 | 0 | 66.710 | |||||
| 05/03/2026 | 41.940 | 0 | 67.489 | |||||
| 04/03/2026 | 42.060 | 0 | 66.728 | |||||
| 03/03/2026 | 42.560 | 0 | 67.244 | |||||
| 02/03/2026 | 45.800 | 0 | 64.477 | 470,000 | 0.378 | 470,000 | 0.373 | |
| 27/02/2026 | 45.600 | 0 | 64.256 | |||||
| 26/02/2026 | 45.100 | 0 | 67.022 | |||||
| 25/02/2026 | 46.340 | 0 | 67.594 | 30,000 | 0.543 | 20,000 | 0.530 | |
| 24/02/2026 | 45.220 | 0 | 67.651 | |||||
| 23/02/2026 | 45.880 | 0 | 63.102 | |||||
| 20/02/2026 | 43.760 | 0 | 68.637 | |||||
| 16/02/2026 | 44.280 | 0 | 67.428 | |||||
| 13/02/2026 | 42.640 | 0 | 67.733 | |||||
| 12/02/2026 | 44.600 | 0 | 68.327 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF