日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.011 | 3.630 | 0 | 29,020,000 | 41.457 | ||||
26/06/2024 | 0.011 | 3.690 | 0 | 29,020,000 | 41.457 | ||||
25/06/2024 | 0.011 | 3.670 | 0 | 29,020,000 | 41.457 | ||||
24/06/2024 | 0.011 | 3.690 | 0 | 29,020,000 | 41.457 | ||||
21/06/2024 | 0.011 | 3.760 | 0 | 29,020,000 | 41.457 | ||||
20/06/2024 | 0.011 | 3.860 | 830,000 | 29,020,000 | 41.457 | 810,000 | 0.011 | 20,000 | 0.012 |
19/06/2024 | 0.012 | 3.900 | 1,800,000 | 29,810,000 | 42.586 | 450,000 | 0.011 | 1,240,000 | 0.012 |
18/06/2024 | 0.012 | 3.840 | 30,000 | 29,020,000 | 41.457 | 30,000 | 0.012 | ||
17/06/2024 | 0.011 | 3.810 | 100,000 | 28,990,000 | 41.414 | 100,000 | 0.012 | ||
14/06/2024 | 0.013 | 3.880 | 1,070,000 | 29,090,000 | 41.557 | 1,030,000 | 0.013 | 40,000 | 0.013 |
13/06/2024 | 0.014 | 3.950 | 700,000 | 30,080,000 | 42.971 | 270,000 | 0.014 | 430,000 | 0.015 |
12/06/2024 | 0.017 | 3.990 | 100,000 | 29,920,000 | 42.743 | 100,000 | 0.017 | ||
11/06/2024 | 0.018 | 3.980 | 1,990,000 | 30,020,000 | 42.886 | 390,000 | 0.017 | 1,490,000 | 0.018 |
07/06/2024 | 0.021 | 4.080 | 310,000 | 28,920,000 | 41.314 | 210,000 | 0.020 | 100,000 | 0.021 |
06/06/2024 | 0.020 | 4.060 | 1,300,000 | 29,030,000 | 41.471 | 770,000 | 0.020 | 510,000 | 0.022 |
05/06/2024 | 0.023 | 4.120 | 770,000 | 29,290,000 | 41.843 | 680,000 | 0.024 | 80,000 | 0.026 |
04/06/2024 | 0.027 | 4.200 | 550,000 | 29,890,000 | 42.700 | 360,000 | 0.026 | 170,000 | 0.026 |
03/06/2024 | 0.022 | 4.110 | 6,300,000 | 30,080,000 | 42.971 | 1,590,000 | 0.024 | 4,170,000 | 0.026 |
31/05/2024 | 0.028 | 4.160 | 1,930,000 | 27,500,000 | 39.286 | 1,300,000 | 0.030 | 520,000 | 0.031 |
30/05/2024 | 0.033 | 4.310 | 1,070,000 | 28,280,000 | 40.400 | 670,000 | 0.031 | 350,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF