21597 小米法巴六一沽Ａ (認沽證)
按盤價 
0.480 -0.090 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.570 | 39.300 | 0 | 33.989 | ||||
| 30/12/2025 | 0.560 | 39.360 | 108,000 | 27.767 | ||||
| 29/12/2025 | 0.640 | 38.580 | 504,000 | 34.476 | ||||
| 24/12/2025 | 0.580 | 39.220 | 0 | 33.040 | ||||
| 23/12/2025 | 0.580 | 39.200 | 0 | 31.499 | ||||
| 22/12/2025 | 0.520 | 39.800 | 0 | 28.349 | ||||
| 19/12/2025 | 0.470 | 40.540 | 0 | 34.240 | ||||
| 18/12/2025 | 0.495 | 40.200 | 0 | 32.395 | ||||
| 17/12/2025 | 0.420 | 41.220 | 12,000 | 34.786 | ||||
| 16/12/2025 | 0.440 | 40.900 | 10,000 | 32.879 | ||||
| 15/12/2025 | 0.355 | 41.840 | 10,000 | 29.540 | ||||
| 12/12/2025 | 0.270 | 42.960 | 214,000 | 27.563 | ||||
| 11/12/2025 | 0.360 | 42.180 | 0 | 34.677 | ||||
| 10/12/2025 | 0.380 | 41.780 | 32,000 | 32.547 | ||||
| 09/12/2025 | 0.425 | 41.260 | 0 | 33.506 | ||||
| 08/12/2025 | 0.340 | 42.580 | 2,000 | 34.745 | ||||
| 05/12/2025 | 0.335 | 42.780 | 222,000 | 35.063 | ||||
| 04/12/2025 | 0.395 | 41.980 | 570,000 | 36.136 | 530,000 | 0.499 | ||
| 03/12/2025 | 0.520 | 40.220 | 30,000 | 34.938 | ||||
| 02/12/2025 | 0.495 | 40.700 | 0 | 37.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
