21597 小米法巴六一沽Ａ (認沽證)
按盤價 
0.610 +0.040 (+7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.570 | 39.340 | 4,000 | 754,000 | 1.077 | ||||
| 02/01/2026 | 0.480 | 40.280 | 134,000 | 754,000 | 1.077 | 4,000 | 0.470 | ||
| 31/12/2025 | 0.570 | 39.300 | 0 | 750,000 | 1.071 | ||||
| 30/12/2025 | 0.560 | 39.360 | 108,000 | 750,000 | 1.071 | ||||
| 29/12/2025 | 0.640 | 38.580 | 504,000 | 750,000 | 1.071 | ||||
| 24/12/2025 | 0.580 | 39.220 | 0 | 750,000 | 1.071 | ||||
| 23/12/2025 | 0.580 | 39.200 | 0 | 750,000 | 1.071 | ||||
| 22/12/2025 | 0.520 | 39.800 | 0 | 750,000 | 1.071 | ||||
| 19/12/2025 | 0.470 | 40.540 | 0 | 750,000 | 1.071 | ||||
| 18/12/2025 | 0.495 | 40.200 | 0 | 750,000 | 1.071 | ||||
| 17/12/2025 | 0.420 | 41.220 | 12,000 | 750,000 | 1.071 | ||||
| 16/12/2025 | 0.440 | 40.900 | 10,000 | 750,000 | 1.071 | ||||
| 15/12/2025 | 0.355 | 41.840 | 10,000 | 750,000 | 1.071 | ||||
| 12/12/2025 | 0.270 | 42.960 | 214,000 | 750,000 | 1.071 | ||||
| 11/12/2025 | 0.360 | 42.180 | 0 | 750,000 | 1.071 | ||||
| 10/12/2025 | 0.380 | 41.780 | 32,000 | 750,000 | 1.071 | ||||
| 09/12/2025 | 0.425 | 41.260 | 0 | 750,000 | 1.071 | ||||
| 08/12/2025 | 0.340 | 42.580 | 2,000 | 750,000 | 1.071 | ||||
| 05/12/2025 | 0.335 | 42.780 | 222,000 | 750,000 | 1.071 | ||||
| 04/12/2025 | 0.395 | 41.980 | 570,000 | 750,000 | 1.071 | 530,000 | 0.499 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
