21647 阿里國君五六購Ａ (認購證)
按盤價 
0.485 +0.040 (+8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.445 | 122.200 | 540,000 | 44.444 | ||||
| 14/02/2025 | 0.460 | 124.100 | 3,450,000 | 25.768 | 1,220,000 | 0.440 | ||
| 13/02/2025 | 0.390 | 116.700 | 730,000 | 39.754 | 10,000 | 0.400 | ||
| 12/02/2025 | 0.365 | 113.800 | 1,250,000 | 43.700 | ||||
| 11/02/2025 | 0.285 | 104.900 | 1,290,000 | 45.181 | ||||
| 10/02/2025 | 0.285 | 105.500 | 220,000 | 39.878 | ||||
| 07/02/2025 | 0.237 | 100.000 | 3,450,000 | 40.420 | ||||
| 06/02/2025 | 0.221 | 98.550 | 4,280,000 | 37.560 | ||||
| 05/02/2025 | 0.214 | 97.550 | 440,000 | 38.657 | ||||
| 04/02/2025 | 0.215 | 97.650 | 4,180,000 | 38.169 | ||||
| 03/02/2025 | 0.183 | 94.000 | 970,000 | 37.147 | 510,000 | 0.173 | ||
| 28/01/2025 | 0.136 | 88.300 | 100,000 | 35.020 | ||||
| 27/01/2025 | 0.128 | 87.250 | 2,300,000 | 34.769 | ||||
| 24/01/2025 | 0.111 | 84.750 | 2,300,000 | 34.791 | ||||
| 23/01/2025 | 0.100 | 82.900 | 1,290,000 | 35.393 | 1,290,000 | 0.099 | ||
| 22/01/2025 | 0.096 | 82.200 | 6,640,000 | 35.520 | 400,000 | 0.103 | 6,090,000 | 0.098 |
| 21/01/2025 | 0.118 | 84.800 | 2,440,000 | 37.746 | 1,720,000 | 0.119 | ||
| 20/01/2025 | 0.117 | 84.550 | 2,770,000 | 37.962 | 1,980,000 | 0.117 | ||
| 17/01/2025 | 0.091 | 80.750 | 0 | 36.788 | ||||
| 16/01/2025 | 0.091 | 80.450 | 460,000 | 37.554 | 90,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
