21657 美團麥銀五一沽Ａ (認沽證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.043 | 113.700 | 1,680,000 | 54.432 | 840,000 | 0.044 | 840,000 | 0.044 |
| 26/06/2024 | 0.040 | 117.000 | 1,400,000 | 55.283 | 700,000 | 0.041 | 700,000 | 0.041 |
| 25/06/2024 | 0.043 | 116.800 | 3,900,000 | 56.165 | 1,950,000 | 0.041 | 1,950,000 | 0.041 |
| 24/06/2024 | 0.045 | 115.400 | 1,540,000 | 55.885 | 770,000 | 0.048 | 770,000 | 0.048 |
| 21/06/2024 | 0.045 | 116.200 | 800,000 | 56.006 | 400,000 | 0.044 | 400,000 | 0.043 |
| 20/06/2024 | 0.040 | 119.900 | 1,900,000 | 56.246 | 950,000 | 0.040 | 950,000 | 0.039 |
| 19/06/2024 | 0.038 | 121.400 | 4,100,000 | 56.197 | 2,050,000 | 0.040 | 2,050,000 | 0.040 |
| 18/06/2024 | 0.048 | 115.000 | 1,600,000 | 55.943 | 800,000 | 0.046 | 800,000 | 0.045 |
| 17/06/2024 | 0.046 | 116.800 | 0 | 56.243 | ||||
| 14/06/2024 | 0.050 | 114.700 | 1,400,000 | 55.946 | 700,000 | 0.049 | 700,000 | 0.049 |
| 13/06/2024 | 0.047 | 116.700 | 550,000 | 56.033 | 275,000 | 0.053 | 275,000 | 0.054 |
| 12/06/2024 | 0.054 | 112.600 | 0 | 55.672 | ||||
| 11/06/2024 | 0.050 | 115.300 | 900,000 | 55.937 | 450,000 | 0.059 | 450,000 | 0.060 |
| 07/06/2024 | 0.062 | 110.400 | 1,800,000 | 56.113 | 900,000 | 0.058 | 900,000 | 0.060 |
| 06/06/2024 | 0.058 | 112.700 | 2,300,000 | 56.298 | 1,150,000 | 0.057 | 1,150,000 | 0.057 |
| 05/06/2024 | 0.057 | 112.600 | 180,000 | 55.785 | 180,000 | 0.055 | ||
| 04/06/2024 | 0.057 | 113.500 | 740,000 | 56.301 | 350,000 | 0.060 | 390,000 | 0.061 |
| 03/06/2024 | 0.067 | 109.000 | 4,735,000 | 56.212 | 2,350,000 | 0.066 | 2,385,000 | 0.066 |
| 31/05/2024 | 0.078 | 105.100 | 3,200,000 | 56.150 | 1,600,000 | 0.067 | 1,600,000 | 0.066 |
| 30/05/2024 | 0.069 | 108.900 | 5,005,000 | 56.264 | 2,450,000 | 0.064 | 2,555,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
