21690 騰訊法巴六四購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.012 | 558.000 | 0 | 46.292 | ||||
| 03/02/2026 | 0.012 | 581.000 | 190,000 | 42.150 | 190,000 | 0.011 | ||
| 02/02/2026 | 0.014 | 598.500 | 100,000 | 40.066 | ||||
| 30/01/2026 | 0.017 | 606.000 | 3,840,000 | 39.414 | 1,910,000 | 0.017 | 1,930,000 | 0.022 |
| 29/01/2026 | 0.023 | 622.000 | 1,010,000 | 38.725 | 510,000 | 0.023 | 500,000 | 0.023 |
| 28/01/2026 | 0.024 | 621.000 | 800,000 | 38.968 | 220,000 | 0.022 | 580,000 | 0.024 |
| 27/01/2026 | 0.018 | 607.000 | 1,340,000 | 38.917 | 610,000 | 0.018 | 720,000 | 0.018 |
| 26/01/2026 | 0.017 | 599.500 | 210,000 | 39.483 | 210,000 | 0.017 | ||
| 23/01/2026 | 0.016 | 595.000 | 430,000 | 39.090 | 220,000 | 0.016 | 210,000 | 0.016 |
| 22/01/2026 | 0.016 | 597.500 | 990,000 | 38.480 | 720,000 | 0.016 | 270,000 | 0.016 |
| 21/01/2026 | 0.017 | 602.500 | 170,000 | 37.893 | 170,000 | 0.017 | ||
| 20/01/2026 | 0.018 | 601.000 | 150,000 | 38.291 | 100,000 | 0.018 | ||
| 19/01/2026 | 0.020 | 610.000 | 1,300,000 | 37.407 | 330,000 | 0.022 | 820,000 | 0.022 |
| 16/01/2026 | 0.025 | 617.500 | 530,000 | 37.203 | 280,000 | 0.028 | 250,000 | 0.028 |
| 15/01/2026 | 0.030 | 622.000 | 1,180,000 | 37.656 | 450,000 | 0.033 | 730,000 | 0.032 |
| 14/01/2026 | 0.034 | 633.000 | 1,930,000 | 36.689 | 1,070,000 | 0.033 | 810,000 | 0.032 |
| 13/01/2026 | 0.029 | 627.500 | 1,210,000 | 36.117 | 450,000 | 0.032 | 760,000 | 0.031 |
| 12/01/2026 | 0.025 | 623.000 | 280,000 | 35.559 | 280,000 | 0.023 | ||
| 09/01/2026 | 0.022 | 611.000 | 1,550,000 | 35.939 | 950,000 | 0.022 | 280,000 | 0.023 |
| 08/01/2026 | 0.022 | 616.000 | 6,330,000 | 35.023 | 4,330,000 | 0.022 | 2,000,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
