21690 騰訊法巴六四購Ｃ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.029 | 632.500 | 5,940,000 | 2,440,000 | 3.486 | 2,620,000 | 0.032 | 3,320,000 | 0.031 |
| 05/01/2026 | 0.027 | 624.500 | 2,110,000 | 1,740,000 | 2.486 | 1,050,000 | 0.028 | 1,060,000 | 0.027 |
| 02/01/2026 | 0.027 | 623.000 | 9,440,000 | 1,730,000 | 2.471 | 5,850,000 | 0.025 | 3,100,000 | 0.022 |
| 31/12/2025 | 0.019 | 599.000 | 770,000 | 4,480,000 | 6.400 | 50,000 | 0.020 | 720,000 | 0.019 |
| 30/12/2025 | 0.020 | 600.000 | 20,180,000 | 3,810,000 | 5.443 | 11,000,000 | 0.020 | 9,180,000 | 0.019 |
| 29/12/2025 | 0.018 | 596.500 | 24,800,000 | 5,630,000 | 8.043 | 10,380,000 | 0.018 | 14,350,000 | 0.018 |
| 24/12/2025 | 0.021 | 603.000 | 750,000 | 1,660,000 | 2.371 | 750,000 | 0.021 | ||
| 23/12/2025 | 0.021 | 602.000 | 2,250,000 | 2,410,000 | 3.443 | 900,000 | 0.023 | 1,350,000 | 0.022 |
| 22/12/2025 | 0.025 | 614.500 | 1,890,000 | 1,960,000 | 2.800 | 1,490,000 | 0.026 | 400,000 | 0.026 |
| 19/12/2025 | 0.025 | 614.000 | 7,370,000 | 3,050,000 | 4.357 | 2,910,000 | 0.025 | 3,820,000 | 0.023 |
| 18/12/2025 | 0.021 | 605.000 | 4,160,000 | 2,140,000 | 3.057 | 1,500,000 | 0.021 | 2,080,000 | 0.021 |
| 17/12/2025 | 0.022 | 605.000 | 2,960,000 | 1,560,000 | 2.229 | 1,620,000 | 0.021 | 1,340,000 | 0.022 |
| 16/12/2025 | 0.021 | 596.500 | 3,580,000 | 1,840,000 | 2.629 | 2,030,000 | 0.021 | 1,550,000 | 0.020 |
| 15/12/2025 | 0.023 | 603.000 | 710,000 | 2,320,000 | 3.314 | 710,000 | 0.023 | ||
| 12/12/2025 | 0.025 | 616.000 | 5,220,000 | 1,610,000 | 2.300 | 3,000,000 | 0.024 | 2,220,000 | 0.024 |
| 11/12/2025 | 0.023 | 601.500 | 6,010,000 | 2,390,000 | 3.414 | 2,660,000 | 0.024 | 2,410,000 | 0.023 |
| 10/12/2025 | 0.023 | 603.000 | 3,850,000 | 2,640,000 | 3.771 | 980,000 | 0.024 | 2,870,000 | 0.023 |
| 09/12/2025 | 0.025 | 602.500 | 1,060,000 | 750,000 | 1.071 | 540,000 | 0.026 | 520,000 | 0.026 |
| 08/12/2025 | 0.028 | 605.000 | 1,990,000 | 770,000 | 1.100 | 940,000 | 0.029 | 1,050,000 | 0.029 |
| 05/12/2025 | 0.033 | 610.000 | 770,000 | 660,000 | 0.943 | 360,000 | 0.033 | 410,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
