21690 港交法興五三購Ａ (認購證)
按盤價 
0.137 -0.002 (-1.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.139 | 340.800 | 8,990,000 | 17,120,000 | 21.400 | 640,000 | 0.145 | ||
| 14/02/2025 | 0.135 | 339.800 | 3,760,000 | 17,760,000 | 22.200 | 1,350,000 | 0.116 | ||
| 13/02/2025 | 0.090 | 325.800 | 13,540,000 | 19,110,000 | 23.888 | 2,360,000 | 0.100 | 3,160,000 | 0.136 |
| 12/02/2025 | 0.135 | 335.800 | 6,200,000 | 18,310,000 | 22.888 | 3,660,000 | 0.116 | ||
| 11/02/2025 | 0.063 | 318.000 | 3,800,000 | 14,650,000 | 18.312 | 1,710,000 | 0.074 | 190,000 | 0.070 |
| 10/02/2025 | 0.076 | 320.400 | 1,800,000 | 16,170,000 | 20.212 | 1,020,000 | 0.071 | ||
| 07/02/2025 | 0.063 | 316.600 | 2,160,000 | 15,150,000 | 18.938 | 240,000 | 0.061 | ||
| 06/02/2025 | 0.046 | 309.000 | 1,230,000 | 15,390,000 | 19.238 | 1,050,000 | 0.046 | 150,000 | 0.045 |
| 05/02/2025 | 0.044 | 305.800 | 2,210,000 | 16,290,000 | 20.362 | 580,000 | 0.045 | 1,370,000 | 0.046 |
| 04/02/2025 | 0.060 | 312.000 | 3,840,000 | 15,500,000 | 19.375 | 3,110,000 | 0.047 | 200,000 | 0.045 |
| 03/02/2025 | 0.042 | 301.600 | 190,000 | 18,410,000 | 23.012 | 70,000 | 0.040 | 100,000 | 0.037 |
| 28/01/2025 | 0.047 | 302.000 | 440,000 | 18,380,000 | 22.975 | 250,000 | 0.047 | 100,000 | 0.045 |
| 27/01/2025 | 0.048 | 302.600 | 1,750,000 | 18,530,000 | 23.162 | 850,000 | 0.051 | 520,000 | 0.053 |
| 24/01/2025 | 0.047 | 300.600 | 1,770,000 | 18,860,000 | 23.575 | 1,050,000 | 0.047 | 310,000 | 0.046 |
| 23/01/2025 | 0.038 | 293.400 | 1,620,000 | 19,600,000 | 24.500 | 350,000 | 0.037 | 750,000 | 0.044 |
| 22/01/2025 | 0.037 | 292.600 | 2,330,000 | 19,200,000 | 24.000 | 1,810,000 | 0.038 | 410,000 | 0.039 |
| 21/01/2025 | 0.043 | 294.000 | 4,370,000 | 20,600,000 | 25.750 | 2,660,000 | 0.042 | 450,000 | 0.041 |
| 20/01/2025 | 0.045 | 293.600 | 9,170,000 | 22,810,000 | 28.513 | 5,100,000 | 0.048 | 3,020,000 | 0.051 |
| 17/01/2025 | 0.035 | 287.600 | 1,320,000 | 24,890,000 | 31.112 | 660,000 | 0.037 | 160,000 | 0.033 |
| 16/01/2025 | 0.035 | 286.800 | 4,790,000 | 25,390,000 | 31.738 | 620,000 | 0.035 | 4,160,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
