21711 美團法巴五四購Ａ (認購證)
按盤價 
0.350 -0.030 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.380 | 113.700 | 0 | 45.401 | ||||
| 26/06/2024 | 0.410 | 117.000 | 0 | 43.937 | ||||
| 25/06/2024 | 0.410 | 116.800 | 0 | 44.239 | ||||
| 24/06/2024 | 0.410 | 115.400 | 0 | 46.384 | ||||
| 21/06/2024 | 0.410 | 116.200 | 820,000 | 44.821 | ||||
| 20/06/2024 | 0.450 | 119.900 | 200,000 | 43.815 | ||||
| 19/06/2024 | 0.470 | 121.400 | 0 | 43.754 | ||||
| 18/06/2024 | 0.405 | 115.000 | 0 | 45.785 | ||||
| 17/06/2024 | 0.425 | 116.800 | 19,380,000 | 45.390 | 8,705,000 | 0.399 | 9,935,000 | 0.399 |
| 14/06/2024 | 0.405 | 114.700 | 50,600,000 | 45.876 | 25,955,000 | 0.424 | 23,185,000 | 0.422 |
| 13/06/2024 | 0.425 | 116.700 | 54,565,000 | 45.174 | 24,670,000 | 0.395 | 27,550,000 | 0.394 |
| 12/06/2024 | 0.385 | 112.600 | 35,560,000 | 46.373 | 18,850,000 | 0.408 | 15,660,000 | 0.407 |
| 11/06/2024 | 0.420 | 115.300 | 130,000 | 46.601 | 60,000 | 0.420 | ||
| 07/06/2024 | 0.360 | 110.400 | 3,525,000 | 46.056 | 3,455,000 | 0.376 | ||
| 06/06/2024 | 0.400 | 112.700 | 0 | 47.606 | ||||
| 05/06/2024 | 0.405 | 112.600 | 65,000 | 48.296 | 65,000 | 0.420 | ||
| 04/06/2024 | 0.405 | 113.500 | 0 | 46.763 | ||||
| 03/06/2024 | 0.350 | 109.000 | 0 | 46.400 | ||||
| 31/05/2024 | 0.310 | 105.100 | 140,000 | 46.526 | 140,000 | 0.310 | ||
| 30/05/2024 | 0.365 | 108.900 | 5,000 | 48.098 | 5,000 | 0.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
