| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 9.530 | 0 | 343.831 | ||||
| 29/04/2026 | 0.010 | 9.140 | 0 | 330.750 | ||||
| 28/04/2026 | 0.010 | 8.480 | 0 | 334.266 | ||||
| 27/04/2026 | 0.010 | 8.460 | 0 | 313.480 | ||||
| 24/04/2026 | 0.010 | 8.320 | 0 | 272.282 | ||||
| 23/04/2026 | 0.010 | 8.990 | 0 | 238.521 | ||||
| 22/04/2026 | 0.010 | 9.340 | 0 | 218.651 | ||||
| 21/04/2026 | 0.010 | 9.970 | 0 | 193.391 | ||||
| 20/04/2026 | 0.010 | 9.980 | 0 | 186.565 | ||||
| 17/04/2026 | 0.010 | 10.160 | 0 | 166.087 | ||||
| 16/04/2026 | 0.010 | 10.320 | 0 | 158.082 | ||||
| 15/04/2026 | 0.010 | 10.130 | 0 | 158.199 | ||||
| 14/04/2026 | 0.010 | 9.680 | 0 | 164.241 | ||||
| 13/04/2026 | 0.010 | 9.540 | 0 | 163.535 | ||||
| 10/04/2026 | 0.010 | 9.800 | 0 | 148.048 | ||||
| 09/04/2026 | 0.010 | 9.610 | 0 | 148.971 | ||||
| 08/04/2026 | 0.010 | 9.950 | 0 | 139.549 | ||||
| 02/04/2026 | 0.010 | 9.600 | 0 | 132.368 | ||||
| 01/04/2026 | 0.010 | 9.740 | 0 | 127.937 | ||||
| 31/03/2026 | 0.010 | 9.010 | 0 | 139.146 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF