21715 港交法巴五七購Ａ (認購證)
按盤價 
0.530 +0.020 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.510 | 340.800 | 890,000 | 33.546 | 420,000 | 0.523 | 150,000 | 0.535 |
| 14/02/2025 | 0.510 | 339.800 | 1,950,000 | 34.281 | 360,000 | 0.480 | ||
| 13/02/2025 | 0.415 | 325.800 | 1,350,000 | 35.067 | 410,000 | 0.496 | ||
| 12/02/2025 | 0.500 | 335.800 | 2,160,000 | 36.936 | 610,000 | 0.381 | 440,000 | 0.470 |
| 11/02/2025 | 0.345 | 318.000 | 1,900,000 | 32.239 | 860,000 | 0.369 | 130,000 | 0.380 |
| 10/02/2025 | 0.370 | 320.400 | 5,900,000 | 33.372 | 2,150,000 | 0.377 | 1,930,000 | 0.375 |
| 07/02/2025 | 0.350 | 316.600 | 16,270,000 | 33.620 | 7,670,000 | 0.321 | 7,260,000 | 0.324 |
| 06/02/2025 | 0.290 | 309.000 | 14,220,000 | 31.773 | 6,660,000 | 0.282 | 7,340,000 | 0.281 |
| 05/02/2025 | 0.280 | 305.800 | 21,640,000 | 32.827 | 11,430,000 | 0.280 | 9,820,000 | 0.281 |
| 04/02/2025 | 0.310 | 312.000 | 32,630,000 | 31.549 | 15,130,000 | 0.293 | 16,210,000 | 0.293 |
| 03/02/2025 | 0.247 | 301.600 | 5,450,000 | 31.175 | 3,060,000 | 0.228 | 2,190,000 | 0.232 |
| 28/01/2025 | 0.260 | 302.000 | 4,320,000 | 31.860 | 2,080,000 | 0.256 | 2,170,000 | 0.258 |
| 27/01/2025 | 0.260 | 302.600 | 4,460,000 | 31.304 | 2,260,000 | 0.269 | 2,190,000 | 0.268 |
| 24/01/2025 | 0.250 | 300.600 | 1,870,000 | 31.100 | 800,000 | 0.255 | 910,000 | 0.252 |
| 23/01/2025 | 0.219 | 293.400 | 1,050,000 | 31.890 | 200,000 | 0.260 | 510,000 | 0.243 |
| 22/01/2025 | 0.215 | 292.600 | 590,000 | 31.778 | 150,000 | 0.216 | 290,000 | 0.225 |
| 21/01/2025 | 0.233 | 294.000 | 880,000 | 33.013 | 800,000 | 0.235 | 80,000 | 0.232 |
| 20/01/2025 | 0.232 | 293.600 | 780,000 | 33.030 | 210,000 | 0.239 | 340,000 | 0.242 |
| 17/01/2025 | 0.201 | 287.600 | 320,000 | 32.497 | 230,000 | 0.206 | 90,000 | 0.206 |
| 16/01/2025 | 0.197 | 286.800 | 730,000 | 32.354 | 480,000 | 0.202 | 130,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
