21717 復醫華泰六六購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.017 | 18.450 | 0 | 59.486 | ||||
| 03/03/2026 | 0.021 | 18.820 | 0 | 59.991 | ||||
| 02/03/2026 | 0.027 | 19.340 | 220,000 | 60.456 | 145,000 | 0.031 | 75,000 | 0.032 |
| 27/02/2026 | 0.037 | 20.020 | 5,560,000 | 60.818 | 2,780,000 | 0.038 | 2,780,000 | 0.040 |
| 26/02/2026 | 0.035 | 19.810 | 0 | 60.797 | ||||
| 25/02/2026 | 0.044 | 20.480 | 150,000 | 60.682 | 50,000 | 0.046 | 100,000 | 0.046 |
| 24/02/2026 | 0.044 | 20.380 | 1,600,000 | 60.939 | 800,000 | 0.046 | 800,000 | 0.046 |
| 23/02/2026 | 0.051 | 20.740 | 2,300,000 | 61.312 | 1,150,000 | 0.052 | 1,150,000 | 0.051 |
| 20/02/2026 | 0.044 | 20.100 | 1,100,000 | 61.428 | 450,000 | 0.047 | 650,000 | 0.046 |
| 16/02/2026 | 0.053 | 20.580 | 700,000 | 61.133 | 350,000 | 0.051 | 350,000 | 0.052 |
| 13/02/2026 | 0.051 | 20.460 | 2,695,000 | 60.377 | 1,200,000 | 0.058 | 1,495,000 | 0.059 |
| 12/02/2026 | 0.059 | 20.760 | 1,400,000 | 61.186 | 700,000 | 0.065 | 700,000 | 0.066 |
| 11/02/2026 | 0.067 | 21.140 | 2,010,000 | 61.353 | 1,005,000 | 0.070 | 1,005,000 | 0.071 |
| 10/02/2026 | 0.069 | 21.180 | 10,800,000 | 61.500 | 5,400,000 | 0.074 | 5,400,000 | 0.074 |
| 09/02/2026 | 0.062 | 20.760 | 700,000 | 61.438 | 350,000 | 0.062 | 350,000 | 0.062 |
| 06/02/2026 | 0.056 | 20.400 | 1,500,000 | 60.774 | 750,000 | 0.056 | 750,000 | 0.056 |
| 05/02/2026 | 0.058 | 20.520 | 2,700,000 | 60.563 | 1,350,000 | 0.058 | 1,350,000 | 0.058 |
| 04/02/2026 | 0.056 | 20.320 | 1,900,000 | 60.750 | 950,000 | 0.053 | 950,000 | 0.053 |
| 03/02/2026 | 0.053 | 20.040 | 3,700,000 | 60.981 | 1,850,000 | 0.056 | 1,850,000 | 0.057 |
| 02/02/2026 | 0.057 | 19.870 | 140,000 | 62.970 | 55,000 | 0.060 | 85,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
