| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.017 | 11.700 | 0 | 305.460 | ||||
| 17/04/2026 | 0.017 | 11.440 | 0 | 262.050 | ||||
| 16/04/2026 | 0.017 | 11.430 | 0 | 250.083 | ||||
| 15/04/2026 | 0.017 | 11.360 | 0 | 241.052 | ||||
| 14/04/2026 | 0.017 | 11.140 | 0 | 236.580 | ||||
| 13/04/2026 | 0.017 | 11.250 | 0 | 225.550 | ||||
| 10/04/2026 | 0.017 | 11.520 | 0 | 199.367 | ||||
| 09/04/2026 | 0.017 | 11.470 | 0 | 194.687 | ||||
| 08/04/2026 | 0.017 | 11.780 | 0 | 183.870 | ||||
| 02/04/2026 | 0.017 | 11.210 | 0 | 169.361 | ||||
| 01/04/2026 | 0.017 | 11.250 | 0 | 165.421 | ||||
| 31/03/2026 | 0.017 | 10.880 | 0 | 168.240 | ||||
| 30/03/2026 | 0.017 | 10.820 | 0 | 166.160 | ||||
| 27/03/2026 | 0.017 | 10.840 | 0 | 157.591 | ||||
| 26/03/2026 | 0.017 | 10.690 | 0 | 157.364 | ||||
| 25/03/2026 | 0.017 | 11.230 | 0 | 147.067 | ||||
| 24/03/2026 | 0.017 | 11.040 | 0 | 147.558 | ||||
| 23/03/2026 | 0.017 | 10.650 | 0 | 151.022 | ||||
| 20/03/2026 | 0.017 | 11.180 | 0 | 137.670 | ||||
| 19/03/2026 | 0.017 | 11.300 | 0 | 134.316 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF