21733 騰訊法巴五二購Ａ (認購證)
按盤價 
0.340 -0.020 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.340 | 372.400 | 0 | ||||||
| 27/06/2024 | 0.360 | 374.400 | 120,000 | 2,190,000 | 3.650 | ||||
| 26/06/2024 | 0.400 | 382.000 | 2,640,000 | 2,190,000 | 3.650 | 2,640,000 | 0.387 | ||
| 25/06/2024 | 0.400 | 382.000 | 100,000 | 4,830,000 | 8.050 | ||||
| 24/06/2024 | 0.395 | 380.400 | 1,070,000 | 4,830,000 | 8.050 | ||||
| 21/06/2024 | 0.405 | 381.400 | 880,000 | 4,830,000 | 8.050 | 820,000 | 0.414 | ||
| 20/06/2024 | 0.445 | 387.600 | 310,000 | 5,650,000 | 9.417 | 280,000 | 0.441 | ||
| 19/06/2024 | 0.460 | 389.000 | 690,000 | 5,930,000 | 9.883 | 350,000 | 0.443 | ||
| 18/06/2024 | 0.400 | 377.000 | 70,000 | 6,280,000 | 10.467 | ||||
| 17/06/2024 | 0.415 | 381.200 | 10,320,000 | 6,280,000 | 10.467 | 1,060,000 | 0.420 | 5,620,000 | 0.428 |
| 14/06/2024 | 0.420 | 379.800 | 4,250,000 | 1,720,000 | 2.867 | 3,280,000 | 0.420 | 910,000 | 0.424 |
| 13/06/2024 | 0.415 | 379.800 | 6,170,000 | 4,090,000 | 6.817 | 1,420,000 | 0.394 | 3,590,000 | 0.394 |
| 12/06/2024 | 0.370 | 370.800 | 4,070,000 | 1,920,000 | 3.200 | 1,940,000 | 0.381 | 2,050,000 | 0.382 |
| 11/06/2024 | 0.390 | 373.800 | 0 | 1,810,000 | 3.017 | ||||
| 07/06/2024 | 0.390 | 374.800 | 100,000 | 1,810,000 | 3.017 | 60,000 | 0.391 | ||
| 06/06/2024 | 0.440 | 381.600 | 110,000 | 1,750,000 | 2.917 | ||||
| 05/06/2024 | 0.445 | 380.800 | 110,000 | 1,750,000 | 2.917 | 110,000 | 0.468 | ||
| 04/06/2024 | 0.430 | 377.400 | 40,000 | 1,860,000 | 3.100 | 40,000 | 0.430 | ||
| 03/06/2024 | 0.405 | 375.000 | 700,000 | 1,820,000 | 3.033 | 670,000 | 0.428 | ||
| 31/05/2024 | 0.345 | 359.800 | 250,000 | 2,490,000 | 4.150 | 190,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
