日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.051 | 69.650 | 8,694,000 | 48.264 | 4,626,000 | 0.058 | 2,670,000 | 0.056 |
27/09/2024 | 0.029 | 68.350 | 8,392,000 | 43.396 | 4,346,000 | 0.028 | 3,280,000 | 0.025 |
26/09/2024 | 0.010 | 63.600 | 0 | 44.622 | ||||
25/09/2024 | 0.010 | 60.650 | 200,000 | 50.312 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 51.850 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 54.568 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 52.371 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 55.546 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 57.424 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 57.356 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 55.440 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 54.292 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 57.768 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 56.604 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 55.075 | ||||
06/09/2024 | 0 | 53.367 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 52.049 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 53.055 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 51.644 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 50.563 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 08:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF