21739 友邦法巴四甲購Ａ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.010 | 52.450 | 142,000 | 11,516,000 | 28.790 | 92,000 | 0.010 | ||
| 28/06/2024 | 0.012 | 53.000 | 0 | 11,608,000 | 29.020 | ||||
| 27/06/2024 | 0.012 | 53.250 | 270,000 | 11,608,000 | 29.020 | 270,000 | 0.012 | ||
| 26/06/2024 | 0.014 | 54.450 | 470,000 | 11,878,000 | 29.695 | 412,000 | 0.014 | ||
| 25/06/2024 | 0.017 | 55.000 | 350,000 | 12,290,000 | 30.725 | 350,000 | 0.019 | ||
| 24/06/2024 | 0.019 | 55.450 | 0 | 11,940,000 | 29.850 | ||||
| 21/06/2024 | 0.019 | 55.800 | 196,000 | 11,940,000 | 29.850 | 100,000 | 0.019 | 96,000 | 0.019 |
| 20/06/2024 | 0.020 | 55.950 | 0 | 11,944,000 | 29.860 | ||||
| 19/06/2024 | 0.022 | 56.300 | 658,000 | 11,944,000 | 29.860 | 658,000 | 0.021 | ||
| 18/06/2024 | 0.017 | 55.200 | 554,000 | 11,286,000 | 28.215 | 554,000 | 0.018 | ||
| 17/06/2024 | 0.020 | 55.500 | 654,000 | 10,732,000 | 26.830 | 654,000 | 0.019 | ||
| 14/06/2024 | 0.020 | 55.500 | 776,000 | 10,078,000 | 25.195 | 100,000 | 0.020 | 676,000 | 0.020 |
| 13/06/2024 | 0.025 | 56.600 | 32,000 | 9,502,000 | 23.755 | 32,000 | 0.028 | ||
| 12/06/2024 | 0.024 | 56.300 | 660,000 | 9,470,000 | 23.675 | 300,000 | 0.021 | 360,000 | 0.023 |
| 11/06/2024 | 0.028 | 57.200 | 3,516,000 | 9,410,000 | 23.525 | 600,000 | 0.025 | 2,916,000 | 0.027 |
| 07/06/2024 | 0.032 | 58.350 | 1,156,000 | 7,094,000 | 17.735 | 434,000 | 0.035 | 522,000 | 0.036 |
| 06/06/2024 | 0.038 | 59.050 | 4,232,000 | 7,006,000 | 17.515 | 2,620,000 | 0.038 | 1,600,000 | 0.041 |
| 05/06/2024 | 0.042 | 59.150 | 4,200,000 | 8,026,000 | 20.065 | 1,378,000 | 0.047 | 2,722,000 | 0.046 |
| 04/06/2024 | 0.041 | 58.900 | 4,374,000 | 6,682,000 | 16.705 | 2,050,000 | 0.044 | 2,254,000 | 0.044 |
| 03/06/2024 | 0.050 | 59.850 | 9,880,000 | 6,478,000 | 16.195 | 4,462,000 | 0.058 | 5,368,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
