| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.012 | 9.090 | 0 | 97.275 | ||||
| 12/03/2026 | 0.012 | 9.310 | 0 | 94.452 | ||||
| 11/03/2026 | 0.012 | 9.450 | 0 | 92.535 | ||||
| 10/03/2026 | 0.012 | 9.560 | 0 | 90.929 | ||||
| 09/03/2026 | 0.012 | 9.790 | 0 | 88.197 | ||||
| 06/03/2026 | 0.012 | 9.660 | 0 | 88.234 | ||||
| 05/03/2026 | 0.012 | 9.350 | 0 | 90.922 | ||||
| 04/03/2026 | 0.012 | 9.310 | 0 | 90.911 | ||||
| 03/03/2026 | 0.012 | 9.300 | 0 | 90.596 | ||||
| 02/03/2026 | 0.012 | 9.580 | 0 | 87.414 | ||||
| 27/02/2026 | 0.012 | 10.070 | 0 | 81.657 | ||||
| 26/02/2026 | 0.012 | 9.880 | 0 | 83.054 | ||||
| 25/02/2026 | 0.012 | 9.830 | 0 | 83.162 | ||||
| 24/02/2026 | 0.012 | 9.970 | 0 | 81.500 | ||||
| 23/02/2026 | 0.012 | 10.810 | 130,000 | 73.817 | 130,000 | 0.013 | ||
| 20/02/2026 | 0.011 | 10.530 | 0 | 73.999 | ||||
| 16/02/2026 | 0.015 | 11.160 | 0 | 72.122 | ||||
| 13/02/2026 | 0.015 | 11.070 | 10,000 | 72.005 | 10,000 | 0.015 | ||
| 12/02/2026 | 0.015 | 11.070 | 280,000 | 71.726 | 80,000 | 0.016 | 200,000 | 0.016 |
| 11/02/2026 | 0.020 | 11.650 | 1,450,000 | 71.223 | 1,360,000 | 0.020 | 90,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF