21741 金蝶瑞銀六六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.012 | 9.090 | 0 | 4,230,000 | 6.040 | ||||
| 12/03/2026 | 0.012 | 9.310 | 0 | 4,230,000 | 6.040 | ||||
| 11/03/2026 | 0.012 | 9.450 | 0 | 4,230,000 | 6.040 | ||||
| 10/03/2026 | 0.012 | 9.560 | 0 | 4,230,000 | 6.040 | ||||
| 09/03/2026 | 0.012 | 9.790 | 0 | 4,230,000 | 6.040 | ||||
| 06/03/2026 | 0.012 | 9.660 | 0 | 4,230,000 | 6.040 | ||||
| 05/03/2026 | 0.012 | 9.350 | 0 | 4,230,000 | 6.040 | ||||
| 04/03/2026 | 0.012 | 9.310 | 0 | 4,230,000 | 6.040 | ||||
| 03/03/2026 | 0.012 | 9.300 | 0 | 4,230,000 | 6.040 | ||||
| 02/03/2026 | 0.012 | 9.580 | 0 | 4,230,000 | 6.040 | ||||
| 27/02/2026 | 0.012 | 10.070 | 0 | 4,230,000 | 6.040 | ||||
| 26/02/2026 | 0.012 | 9.880 | 0 | 4,230,000 | 6.040 | ||||
| 25/02/2026 | 0.012 | 9.830 | 0 | 4,230,000 | 6.040 | ||||
| 24/02/2026 | 0.012 | 9.970 | 0 | 4,230,000 | 6.040 | ||||
| 23/02/2026 | 0.012 | 10.810 | 130,000 | 4,230,000 | 6.040 | 130,000 | 0.013 | ||
| 20/02/2026 | 0.011 | 10.530 | 0 | 4,100,000 | 5.860 | ||||
| 16/02/2026 | 0.015 | 11.160 | 0 | 4,100,000 | 5.860 | ||||
| 13/02/2026 | 0.015 | 11.070 | 10,000 | 4,100,000 | 5.860 | 10,000 | 0.015 | ||
| 12/02/2026 | 0.015 | 11.070 | 280,000 | 4,110,000 | 5.870 | 80,000 | 0.016 | 200,000 | 0.016 |
| 11/02/2026 | 0.020 | 11.650 | 1,450,000 | 3,990,000 | 5.700 | 1,360,000 | 0.020 | 90,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
