21751 金沙華泰六八購Ａ (認購證)
按盤價 
0.111 +0.008 (+7.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.103 | 18.310 | 4,200,000 | 43.956 | 2,050,000 | 0.102 | 2,150,000 | 0.102 |
| 09/02/2026 | 0.112 | 18.630 | 4,832,000 | 43.294 | 2,732,000 | 0.114 | 2,100,000 | 0.115 |
| 06/02/2026 | 0.095 | 18.090 | 4,000,000 | 43.486 | 2,000,000 | 0.086 | 2,000,000 | 0.085 |
| 05/02/2026 | 0.091 | 17.970 | 3,100,000 | 43.411 | 1,550,000 | 0.092 | 1,550,000 | 0.092 |
| 04/02/2026 | 0.090 | 17.840 | 1,066,000 | 43.842 | 474,000 | 0.097 | 592,000 | 0.099 |
| 03/02/2026 | 0.095 | 18.000 | 2,600,000 | 43.576 | 1,200,000 | 0.088 | 1,200,000 | 0.090 |
| 02/02/2026 | 0.087 | 17.720 | 23,432,000 | 43.747 | 11,716,000 | 0.092 | 11,716,000 | 0.091 |
| 30/01/2026 | 0.075 | 17.030 | 2,152,000 | 45.099 | 876,000 | 0.074 | 1,276,000 | 0.074 |
| 29/01/2026 | 0.082 | 17.340 | 17,520,000 | 44.499 | 8,600,000 | 0.086 | 8,920,000 | 0.086 |
| 28/01/2026 | 0.121 | 18.840 | 3,708,000 | 41.817 | 1,854,000 | 0.118 | 1,854,000 | 0.118 |
| 27/01/2026 | 0.122 | 18.770 | 4,760,000 | 42.193 | 2,380,000 | 0.126 | 2,380,000 | 0.126 |
| 26/01/2026 | 0.124 | 18.830 | 2,780,000 | 41.997 | 1,490,000 | 0.125 | 1,290,000 | 0.125 |
| 23/01/2026 | 0.125 | 18.760 | 1,408,000 | 42.164 | 544,000 | 0.127 | 864,000 | 0.127 |
| 22/01/2026 | 0.118 | 18.660 | 1,472,000 | 41.714 | 866,000 | 0.119 | 606,000 | 0.116 |
| 21/01/2026 | 0.112 | 18.400 | 1,970,000 | 42.231 | 890,000 | 0.111 | 1,080,000 | 0.110 |
| 20/01/2026 | 0.113 | 18.450 | 2,464,000 | 41.975 | 1,182,000 | 0.114 | 1,282,000 | 0.115 |
| 19/01/2026 | 0.111 | 18.340 | 3,018,000 | 42.193 | 1,374,000 | 0.121 | 1,644,000 | 0.121 |
| 16/01/2026 | 0.129 | 18.590 | 1,036,000 | 42.800 | 468,000 | 0.135 | 568,000 | 0.136 |
| 15/01/2026 | 0.143 | 18.930 | 2,488,000 | 42.487 | 1,244,000 | 0.138 | 1,244,000 | 0.139 |
| 14/01/2026 | 0.140 | 18.780 | 17,348,000 | 42.855 | 8,624,000 | 0.143 | 8,724,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
