日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 67.400 | 0 | |||||
26/09/2024 | 0.010 | 63.950 | 0 | |||||
25/09/2024 | 0.010 | 63.450 | 0 | 5.260 | ||||
24/09/2024 | 0.010 | 60.800 | 4,950,000 | 41.311 | ||||
23/09/2024 | 0.025 | 62.950 | 8,500,000 | 36.087 | 4,250,000 | 0.060 | 50,000 | 0.058 |
20/09/2024 | 0.061 | 65.500 | 300,000 | 33.493 | ||||
19/09/2024 | 0.059 | 63.950 | 3,700,000 | 54.794 | 1,750,000 | 0.080 | ||
17/09/2024 | 0.187 | 72.200 | 4,450,000 | 40.050 | 3,050,000 | 0.183 | ||
16/09/2024 | 0.177 | 71.600 | 20,400,000 | 43.633 | 17,600,000 | 0.124 | 250,000 | 0.144 |
13/09/2024 | 0.050 | 61.650 | 5,300,000 | 57.527 | 150,000 | 0.046 | ||
12/09/2024 | 0.021 | 56.300 | 4,450,000 | 63.899 | 4,000,000 | 0.022 | ||
11/09/2024 | 0.033 | 58.000 | 1,400,000 | 65.039 | ||||
10/09/2024 | 0.025 | 55.700 | 2,000,000 | 68.969 | 2,000,000 | 0.024 | ||
09/09/2024 | 0.030 | 55.800 | 5,050,000 | 72.403 | 2,950,000 | 0.028 | 1,850,000 | 0.028 |
06/09/2024 | 0 | 100.181 | ||||||
05/09/2024 | 0.022 | 48.200 | 0 | 98.134 | ||||
04/09/2024 | 0.022 | 48.850 | 0 | 92.732 | ||||
03/09/2024 | 0.024 | 49.050 | 0 | 92.667 | ||||
02/09/2024 | 0.026 | 50.300 | 0 | 87.006 | ||||
30/08/2024 | 0.026 | 49.100 | 0 | 88.637 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 08:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF