21806 平安法巴五四購Ａ (認購證)
按盤價 
0.395 -0.050 (-11.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.445 | 47.100 | 0 | 35.542 | ||||
| 11/03/2025 | 0.490 | 47.450 | 285,000 | 40.382 | 45,000 | 0.495 | 235,000 | 0.492 |
| 10/03/2025 | 0.560 | 48.250 | 0 | 39.368 | ||||
| 07/03/2025 | 0.560 | 48.500 | 95,000 | 45,000 | 0.599 | |||
| 06/03/2025 | 0.560 | 48.300 | 480,000 | 33.758 | 380,000 | 0.527 | ||
| 05/03/2025 | 0.390 | 46.450 | 1,300,000 | 30.188 | 1,020,000 | 0.375 | ||
| 04/03/2025 | 0.320 | 45.500 | 1,300,000 | 31.263 | 1,280,000 | 0.315 | ||
| 03/03/2025 | 0.345 | 45.500 | 120,000 | 36.657 | 20,000 | 0.390 | 100,000 | 0.350 |
| 28/02/2025 | 0.385 | 45.950 | 120,000 | 36.232 | 100,000 | 0.420 | ||
| 27/02/2025 | 0.560 | 48.150 | 620,000 | 34.071 | 600,000 | 0.538 | 20,000 | 0.530 |
| 26/02/2025 | 0.600 | 48.350 | 20,000 | 40.415 | 20,000 | 0.530 | ||
| 25/02/2025 | 0.455 | 46.500 | 20,000 | 40.774 | 20,000 | 0.480 | ||
| 24/02/2025 | 0.590 | 48.000 | 20,000 | 44.061 | 20,000 | 0.630 | ||
| 21/02/2025 | 0.480 | 47.200 | 1,660,000 | 31.354 | 560,000 | 0.474 | 1,100,000 | 0.412 |
| 20/02/2025 | 0.380 | 45.600 | 60,000 | 36.232 | 60,000 | 0.405 | ||
| 19/02/2025 | 0.485 | 46.800 | 1,060,000 | 38.846 | 1,040,000 | 0.461 | 20,000 | 0.440 |
| 18/02/2025 | 0.465 | 46.650 | 50,000 | 36.657 | 30,000 | 0.537 | 20,000 | 0.465 |
| 17/02/2025 | 0.510 | 46.850 | 1,390,000 | 42.108 | 1,290,000 | 0.549 | 100,000 | 0.530 |
| 14/02/2025 | 0.465 | 46.300 | 1,170,000 | 39.825 | 170,000 | 0.401 | 1,000,000 | 0.465 |
| 13/02/2025 | 0.380 | 44.900 | 375,000 | 41.425 | 245,000 | 0.461 | 130,000 | 0.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
