| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 109.600 | 0 | 138.930 | ||||
| 12/03/2026 | 0.010 | 109.500 | 0 | 135.584 | ||||
| 11/03/2026 | 0.010 | 108.600 | 0 | 133.902 | ||||
| 10/03/2026 | 0.010 | 108.500 | 0 | 130.973 | ||||
| 09/03/2026 | 0.010 | 105.500 | 0 | 133.259 | ||||
| 06/03/2026 | 0.010 | 106.600 | 0 | 123.508 | ||||
| 05/03/2026 | 0.010 | 96.950 | 0 | 137.328 | ||||
| 04/03/2026 | 0.010 | 98.000 | 0 | 133.047 | ||||
| 03/03/2026 | 0.010 | 100.400 | 0 | 126.755 | ||||
| 02/03/2026 | 0.010 | 101.300 | 0 | 123.176 | ||||
| 27/02/2026 | 0.010 | 104.400 | 0 | 112.782 | ||||
| 26/02/2026 | 0.010 | 104.000 | 0 | 111.685 | ||||
| 25/02/2026 | 0.010 | 106.800 | 0 | 106.097 | ||||
| 24/02/2026 | 0.010 | 106.300 | 0 | 105.289 | ||||
| 23/02/2026 | 0.010 | 107.500 | 0 | 102.215 | ||||
| 20/02/2026 | 0.010 | 103.800 | 0 | 103.189 | ||||
| 16/02/2026 | 0.010 | 105.900 | 0 | 95.687 | ||||
| 13/02/2026 | 0.010 | 106.400 | 0 | 91.953 | ||||
| 12/02/2026 | 0.010 | 108.400 | 0 | 88.604 | ||||
| 11/02/2026 | 0.010 | 109.800 | 0 | 86.063 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF