21817 阿里花旗五六購Ａ (認購證)
按盤價 
0.450 -0.010 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.460 | 124.100 | 0 | 220,000 | 0.150 | ||||
| 13/02/2025 | 0.390 | 116.700 | 80,000 | 220,000 | 0.150 | 80,000 | 0.390 | ||
| 12/02/2025 | 0.365 | 113.800 | 100,000 | 300,000 | 0.200 | 100,000 | 0.360 | ||
| 11/02/2025 | 0.290 | 104.900 | 0 | 400,000 | 0.270 | ||||
| 10/02/2025 | 0.290 | 105.500 | 0 | 400,000 | 0.270 | ||||
| 07/02/2025 | 0.241 | 100.000 | 0 | 400,000 | 0.270 | ||||
| 06/02/2025 | 0.226 | 98.550 | 0 | 400,000 | 0.270 | ||||
| 05/02/2025 | 0.221 | 97.550 | 50,000 | 400,000 | 0.270 | 50,000 | 0.216 | ||
| 04/02/2025 | 0.222 | 97.650 | 150,000 | 450,000 | 0.300 | 50,000 | 0.221 | 100,000 | 0.215 |
| 03/02/2025 | 0.192 | 94.000 | 0 | 400,000 | 0.270 | ||||
| 28/01/2025 | 0.146 | 88.300 | 0 | 400,000 | 0.270 | ||||
| 27/01/2025 | 0.140 | 87.250 | 250,000 | 400,000 | 0.270 | 250,000 | 0.140 | ||
| 24/01/2025 | 0.121 | 84.750 | 0 | 650,000 | 0.430 | ||||
| 23/01/2025 | 0.110 | 82.900 | 0 | 650,000 | 0.430 | ||||
| 22/01/2025 | 0.110 | 82.200 | 0 | 650,000 | 0.430 | ||||
| 21/01/2025 | 0.122 | 84.800 | 0 | 650,000 | 0.430 | ||||
| 20/01/2025 | 0.121 | 84.550 | 0 | 650,000 | 0.430 | ||||
| 17/01/2025 | 0.093 | 80.750 | 0 | 650,000 | 0.430 | ||||
| 16/01/2025 | 0.091 | 80.450 | 0 | 650,000 | 0.430 | ||||
| 15/01/2025 | 0.091 | 79.950 | 0 | 650,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
