21825 信光摩通五九購Ａ (認購證)
按盤價 
0.041 -0.009 (-18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.050 | 3.350 | 0 | 84.603 | ||||
| 11/03/2025 | 0.060 | 3.450 | 260,000 | 86.996 | 260,000 | 0.059 | ||
| 10/03/2025 | 0.065 | 3.520 | 0 | 87.192 | ||||
| 07/03/2025 | 0.065 | 3.490 | 8,060,000 | 87.560 | 4,000,000 | 0.065 | 4,060,000 | 0.065 |
| 06/03/2025 | 0.067 | 3.510 | 0 | 87.752 | ||||
| 05/03/2025 | 0.068 | 3.530 | 70,000 | 87.381 | 70,000 | 0.068 | ||
| 04/03/2025 | 0.066 | 3.470 | 490,000 | 88.111 | 200,000 | 0.074 | 290,000 | 0.073 |
| 03/03/2025 | 0.071 | 3.570 | 8,780,000 | 92.401 | 4,370,000 | 0.075 | 4,410,000 | 0.076 |
| 28/02/2025 | 0.046 | 3.290 | 670,000 | 86.487 | 200,000 | 0.055 | 470,000 | 0.051 |
| 27/02/2025 | 0.063 | 3.600 | 0 | 85.989 | ||||
| 26/02/2025 | 0.061 | 3.570 | 18,740,000 | 85.676 | 9,390,000 | 0.060 | 9,350,000 | 0.060 |
| 25/02/2025 | 0.054 | 3.420 | 7,200,000 | 86.509 | 3,600,000 | 0.057 | 3,600,000 | 0.057 |
| 24/02/2025 | 0.054 | 3.400 | 0 | 86.989 | ||||
| 21/02/2025 | 0.054 | 3.410 | 0 | 86.017 | ||||
| 20/02/2025 | 0.058 | 3.440 | 50,000 | 87.174 | 50,000 | 0.058 | ||
| 19/02/2025 | 0.062 | 3.530 | 0 | 86.176 | ||||
| 18/02/2025 | 0.059 | 3.470 | 0 | 86.352 | ||||
| 17/02/2025 | 0.060 | 3.480 | 350,000 | 86.381 | 150,000 | 0.059 | 190,000 | 0.059 |
| 14/02/2025 | 0.054 | 3.370 | 580,000 | 86.000 | 580,000 | 0.054 | ||
| 13/02/2025 | 0.054 | 3.350 | 0 | 86.484 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
