| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.011 | 11.790 | 0 | 51.066 | ||||
| 28/04/2026 | 0.011 | 11.520 | 0 | 55.207 | ||||
| 27/04/2026 | 0.011 | 11.730 | 0 | 49.726 | ||||
| 24/04/2026 | 0.011 | 11.780 | 0 | 45.555 | ||||
| 23/04/2026 | 0.011 | 11.750 | 0 | 45.164 | ||||
| 22/04/2026 | 0.011 | 11.960 | 0 | 40.572 | ||||
| 21/04/2026 | 0.011 | 12.010 | 0 | 38.957 | ||||
| 20/04/2026 | 0.011 | 11.880 | 0 | 40.448 | ||||
| 17/04/2026 | 0.011 | 11.610 | 0 | 42.776 | ||||
| 16/04/2026 | 0.011 | 11.890 | 0 | 37.636 | ||||
| 15/04/2026 | 0.010 | 11.820 | 0 | 37.269 | ||||
| 14/04/2026 | 0.010 | 11.590 | 0 | 40.239 | ||||
| 13/04/2026 | 0.010 | 11.460 | 70,000 | 41.612 | 60,000 | 0.010 | ||
| 10/04/2026 | 0.016 | 11.790 | 0 | 39.642 | ||||
| 09/04/2026 | 0.016 | 11.650 | 0 | 41.275 | ||||
| 08/04/2026 | 0.022 | 11.970 | 0 | 39.441 | ||||
| 02/04/2026 | 0.017 | 11.410 | 0 | 42.048 | ||||
| 01/04/2026 | 0.025 | 11.740 | 135,000 | 41.314 | 135,000 | 0.028 | ||
| 31/03/2026 | 0.016 | 11.220 | 0 | 52.315 | ||||
| 30/03/2026 | 0.017 | 11.330 | 0 | 41.841 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF