21890 九毛法興五三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.017 | 3.210 | 20,000 | 103.280 | ||||
| 27/11/2024 | 0.017 | 3.320 | 30,000 | 98.696 | ||||
| 26/11/2024 | 0.017 | 3.170 | 20,000 | 103.983 | ||||
| 25/11/2024 | 0.016 | 3.090 | 0 | 104.730 | ||||
| 22/11/2024 | 0.017 | 3.060 | 0 | 106.598 | ||||
| 21/11/2024 | 0.017 | 3.180 | 0 | 101.534 | ||||
| 20/11/2024 | 0.017 | 3.380 | 0 | 93.811 | ||||
| 19/11/2024 | 0.017 | 3.330 | 0 | 95.246 | ||||
| 18/11/2024 | 0.027 | 3.310 | 10,000 | 111.858 | 10,000 | 0.027 | ||
| 15/11/2024 | 0.013 | 3.310 | 30,000 | 87.157 | 20,000 | 0.010 | ||
| 14/11/2024 | 0.018 | 3.340 | 470,000 | 94.803 | 470,000 | 0.018 | ||
| 13/11/2024 | 0.029 | 3.620 | 0 | 100.625 | ||||
| 12/11/2024 | 0.030 | 3.640 | 30,000 | 100.865 | ||||
| 11/11/2024 | 0.031 | 3.950 | 40,000 | 90.630 | 10,000 | 0.027 | ||
| 08/11/2024 | 0.035 | 4.070 | 480,000 | 90.094 | 290,000 | 0.033 | ||
| 07/11/2024 | 0.040 | 4.090 | 4,050,000 | 94.512 | 3,610,000 | 0.033 | ||
| 06/11/2024 | 0.026 | 3.620 | 590,000 | 94.155 | ||||
| 05/11/2024 | 0.030 | 3.680 | 730,000 | 96.934 | ||||
| 04/11/2024 | 0.027 | 3.470 | 0 | 100.274 | ||||
| 01/11/2024 | 0.027 | 3.450 | 40,000 | 99.974 | 40,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
