21890 九毛法興五三購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.016 | 3.090 | 0 | 62,210,000 | 77.762 | ||||
| 22/11/2024 | 0.017 | 3.060 | 0 | 62,210,000 | 77.762 | ||||
| 21/11/2024 | 0.017 | 3.180 | 0 | 62,210,000 | 77.762 | ||||
| 20/11/2024 | 0.017 | 3.380 | 0 | 62,210,000 | 77.762 | ||||
| 19/11/2024 | 0.017 | 3.330 | 0 | 62,210,000 | 77.762 | ||||
| 18/11/2024 | 0.027 | 3.310 | 10,000 | 62,210,000 | 77.762 | 10,000 | 0.027 | ||
| 15/11/2024 | 0.013 | 3.310 | 30,000 | 62,200,000 | 77.750 | 20,000 | 0.010 | ||
| 14/11/2024 | 0.018 | 3.340 | 470,000 | 62,220,000 | 77.775 | 470,000 | 0.018 | ||
| 13/11/2024 | 0.029 | 3.620 | 0 | 62,690,000 | 78.362 | ||||
| 12/11/2024 | 0.030 | 3.640 | 30,000 | 62,690,000 | 78.362 | ||||
| 11/11/2024 | 0.031 | 3.950 | 40,000 | 62,690,000 | 78.362 | 10,000 | 0.027 | ||
| 08/11/2024 | 0.035 | 4.070 | 480,000 | 62,700,000 | 78.375 | 290,000 | 0.033 | ||
| 07/11/2024 | 0.040 | 4.090 | 4,050,000 | 62,990,000 | 78.738 | 3,610,000 | 0.033 | ||
| 06/11/2024 | 0.026 | 3.620 | 590,000 | 66,600,000 | 83.250 | ||||
| 05/11/2024 | 0.030 | 3.680 | 730,000 | 66,600,000 | 83.250 | ||||
| 04/11/2024 | 0.027 | 3.470 | 0 | 66,600,000 | 83.250 | ||||
| 01/11/2024 | 0.027 | 3.450 | 40,000 | 66,600,000 | 83.250 | 40,000 | 0.027 | ||
| 31/10/2024 | 0.028 | 3.360 | 0 | 66,560,000 | 83.200 | ||||
| 30/10/2024 | 0.030 | 3.430 | 50,000 | 66,560,000 | 83.200 | 50,000 | 0.032 | ||
| 29/10/2024 | 0.028 | 3.520 | 0 | 66,510,000 | 83.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
