日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.221 | 11.040 | 0 | 68.891 | ||||
13/11/2024 | 0.246 | 11.440 | 0 | 68.999 | ||||
12/11/2024 | 0.245 | 11.340 | 0 | 70.419 | ||||
11/11/2024 | 0.290 | 11.940 | 0 | 72.365 | ||||
08/11/2024 | 0.315 | 12.360 | 0 | 71.060 | ||||
07/11/2024 | 0.335 | 12.640 | 0 | 71.177 | ||||
06/11/2024 | 0.345 | 12.620 | 0 | 74.237 | ||||
05/11/2024 | 0.390 | 13.180 | 0 | 75.803 | ||||
04/11/2024 | 0.395 | 13.240 | 0 | 75.825 | ||||
01/11/2024 | 0.410 | 13.420 | 0 | 75.864 | ||||
31/10/2024 | 0.435 | 13.700 | 0 | 76.976 | ||||
30/10/2024 | 0.435 | 13.960 | 0 | 71.426 | ||||
29/10/2024 | 0.430 | 13.820 | 0 | 72.760 | ||||
28/10/2024 | 0.430 | 13.620 | 0 | 76.672 | ||||
25/10/2024 | 0.465 | 14.020 | 0 | 77.649 | ||||
24/10/2024 | 0.475 | 14.240 | 0 | 75.676 | ||||
23/10/2024 | 0.485 | 14.580 | 0 | 71.100 | ||||
22/10/2024 | 0.470 | 14.100 | 0 | 76.814 | ||||
21/10/2024 | 0.470 | 14.260 | 0 | 73.331 | ||||
18/10/2024 | 0.465 | 14.100 | 0 | 74.754 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF