21927 遠能法巴六三購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.053 | 9.600 | 0 | 66.020 | ||||
| 30/12/2025 | 0.058 | 9.720 | 19,920,000 | 65.576 | 9,830,000 | 0.060 | 9,960,000 | 0.060 |
| 29/12/2025 | 0.065 | 9.860 | 144,560,000 | 65.478 | 72,940,000 | 0.062 | 71,620,000 | 0.061 |
| 24/12/2025 | 0.057 | 9.620 | 80,780,000 | 64.148 | 39,810,000 | 0.065 | 40,970,000 | 0.065 |
| 23/12/2025 | 0.078 | 9.920 | 78,260,000 | 66.420 | 39,110,000 | 0.078 | 39,150,000 | 0.077 |
| 22/12/2025 | 0.088 | 10.010 | 58,090,000 | 67.781 | 28,890,000 | 0.083 | 29,140,000 | 0.082 |
| 19/12/2025 | 0.071 | 9.650 | 40,280,000 | 66.805 | 19,990,000 | 0.067 | 20,190,000 | 0.067 |
| 18/12/2025 | 0.086 | 9.920 | 24,830,000 | 66.973 | 12,380,000 | 0.079 | 12,450,000 | 0.079 |
| 17/12/2025 | 0.081 | 9.770 | 50,190,000 | 67.442 | 25,190,000 | 0.073 | 24,930,000 | 0.072 |
| 16/12/2025 | 0.063 | 9.380 | 6,440,000 | 67.023 | 3,220,000 | 0.062 | 3,220,000 | 0.062 |
| 15/12/2025 | 0.070 | 9.720 | 0 | 63.700 | ||||
| 12/12/2025 | 0.057 | 9.490 | 0 | 61.501 | ||||
| 11/12/2025 | 0.050 | 9.200 | 0 | 62.795 | ||||
| 10/12/2025 | 0.052 | 9.210 | 340,000 | 63.103 | 200,000 | 0.052 | 140,000 | 0.054 |
| 09/12/2025 | 0.059 | 9.380 | 200,000 | 62.923 | 200,000 | 0.059 | ||
| 08/12/2025 | 0.058 | 9.380 | 400,000 | 62.202 | 400,000 | 0.056 | ||
| 05/12/2025 | 0.062 | 9.370 | 0 | 62.806 | ||||
| 04/12/2025 | 0.072 | 9.650 | 320,000 | 61.650 | 220,000 | 0.070 | 100,000 | 0.076 |
| 03/12/2025 | 0.083 | 9.800 | 0 | 62.495 | ||||
| 02/12/2025 | 0.089 | 9.870 | 1,730,000 | 62.805 | 660,000 | 0.098 | 950,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
