21978 寧德華泰六五沽Ａ (認沽證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.017 | 670.000 | 50,000 | 67.811 | ||||
| 13/03/2026 | 0.022 | 621.000 | 0 | 61.624 | ||||
| 12/03/2026 | 0.026 | 610.000 | 200,000 | 61.311 | 100,000 | 0.026 | 100,000 | 0.026 |
| 11/03/2026 | 0.031 | 599.500 | 0 | 61.239 | ||||
| 10/03/2026 | 0.037 | 550.000 | 9,020,000 | 55.121 | 4,410,000 | 0.042 | 4,600,000 | 0.043 |
| 09/03/2026 | 0.060 | 503.000 | 2,180,000 | 50.767 | 1,120,000 | 0.071 | 1,060,000 | 0.072 |
| 06/03/2026 | 0.054 | 513.000 | 5,230,000 | 50.671 | 2,840,000 | 0.058 | 2,390,000 | 0.058 |
| 05/03/2026 | 0.062 | 499.800 | 2,210,000 | 49.130 | 1,080,000 | 0.063 | 1,130,000 | 0.065 |
| 04/03/2026 | 0.080 | 479.200 | 4,940,000 | 47.312 | 3,200,000 | 0.076 | 1,710,000 | 0.079 |
| 03/03/2026 | 0.061 | 487.000 | 2,500,000 | 45.010 | 810,000 | 0.061 | 1,520,000 | 0.062 |
| 02/03/2026 | 0.068 | 484.400 | 2,570,000 | 45.619 | 1,320,000 | 0.068 | 1,050,000 | 0.068 |
| 27/02/2026 | 0.057 | 496.000 | 4,940,000 | 45.251 | 1,970,000 | 0.059 | 2,970,000 | 0.057 |
| 26/02/2026 | 0.056 | 498.400 | 8,690,000 | 45.326 | 4,170,000 | 0.046 | 4,520,000 | 0.046 |
| 25/02/2026 | 0.031 | 533.000 | 2,420,000 | 45.506 | 1,170,000 | 0.035 | 1,200,000 | 0.036 |
| 24/02/2026 | 0.034 | 525.500 | 3,160,000 | 44.767 | 1,560,000 | 0.033 | 1,450,000 | 0.033 |
| 23/02/2026 | 0.030 | 542.500 | 1,390,000 | 46.463 | 640,000 | 0.033 | 700,000 | 0.034 |
| 20/02/2026 | 0.037 | 526.000 | 1,690,000 | 44.782 | 820,000 | 0.038 | 870,000 | 0.037 |
| 16/02/2026 | 0.040 | 531.500 | 3,200,000 | 45.766 | 1,600,000 | 0.041 | 1,600,000 | 0.042 |
| 13/02/2026 | 0.046 | 517.500 | 4,000,000 | 43.928 | 2,000,000 | 0.044 | 2,000,000 | 0.044 |
| 12/02/2026 | 0.043 | 528.000 | 4,730,000 | 44.993 | 2,190,000 | 0.045 | 2,240,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
