21978 中壽花旗四乙購Ａ (認購證)
按盤價 
0.165 -0.013 (-7.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.178 | 11.120 | 0 | 36.266 | ||||
| 26/06/2024 | 0.205 | 11.380 | 35,000 | 36.232 | 35,000 | 0.201 | ||
| 25/06/2024 | 0.197 | 11.300 | 0 | 36.222 | ||||
| 24/06/2024 | 0.202 | 11.320 | 0 | 36.586 | ||||
| 21/06/2024 | 0.206 | 11.280 | 320,000 | 37.566 | 200,000 | 0.193 | 120,000 | 0.210 |
| 20/06/2024 | 0.208 | 11.380 | 7,055,000 | 36.054 | 3,435,000 | 0.207 | 3,620,000 | 0.207 |
| 19/06/2024 | 0.199 | 11.220 | 11,400,000 | 37.186 | 5,680,000 | 0.185 | 5,620,000 | 0.185 |
| 18/06/2024 | 0.160 | 10.780 | 4,610,000 | 37.598 | 2,305,000 | 0.166 | 2,305,000 | 0.165 |
| 17/06/2024 | 0.157 | 10.740 | 5,840,000 | 37.579 | 2,870,000 | 0.168 | 2,970,000 | 0.168 |
| 14/06/2024 | 0.170 | 10.800 | 8,460,000 | 38.524 | 4,200,000 | 0.175 | 4,260,000 | 0.173 |
| 13/06/2024 | 0.169 | 10.820 | 600,000 | 37.925 | 300,000 | 0.170 | 300,000 | 0.171 |
| 12/06/2024 | 0.179 | 10.920 | 1,000,000 | 37.920 | 500,000 | 0.177 | 500,000 | 0.179 |
| 11/06/2024 | 0.200 | 11.080 | 0 | 38.729 | ||||
| 07/06/2024 | 0.220 | 11.300 | 0 | 37.847 | ||||
| 06/06/2024 | 0.228 | 11.320 | 860,000 | 38.662 | 430,000 | 0.239 | 430,000 | 0.238 |
| 05/06/2024 | 0.236 | 11.400 | 620,000 | 38.452 | 310,000 | 0.245 | 310,000 | 0.246 |
| 04/06/2024 | 0.249 | 11.480 | 2,340,000 | 38.939 | 1,170,000 | 0.251 | 1,170,000 | 0.247 |
| 03/06/2024 | 0.237 | 11.340 | 2,400,000 | 39.335 | 1,200,000 | 0.239 | 1,200,000 | 0.241 |
| 31/05/2024 | 0.215 | 11.080 | 7,840,000 | 39.799 | 3,940,000 | 0.245 | 3,900,000 | 0.244 |
| 30/05/2024 | 0.225 | 11.240 | 31,280,000 | 38.658 | 15,570,000 | 0.232 | 15,610,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
