22001 海油華泰六八沽Ａ (認沽證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.124 | 24.640 | 16,000 | 41.632 | 16,000 | 0.124 | ||
| 09/02/2026 | 0.151 | 24.000 | 0 | 41.561 | ||||
| 06/02/2026 | 0.159 | 24.020 | 3,884,000 | 41.793 | 1,942,000 | 0.161 | 1,942,000 | 0.162 |
| 05/02/2026 | 0.154 | 23.580 | 3,198,000 | 40.175 | 1,599,000 | 0.160 | 1,599,000 | 0.161 |
| 04/02/2026 | 0.155 | 23.680 | 800,000 | 40.419 | 400,000 | 0.159 | 400,000 | 0.162 |
| 03/02/2026 | 0.151 | 23.360 | 3,275,000 | 39.219 | 1,650,000 | 0.154 | 1,625,000 | 0.154 |
| 02/02/2026 | 0.158 | 23.220 | 2,825,000 | 39.130 | 1,400,000 | 0.152 | 1,425,000 | 0.151 |
| 30/01/2026 | 0.136 | 24.380 | 2,801,000 | 40.708 | 1,406,000 | 0.126 | 1,255,000 | 0.126 |
| 29/01/2026 | 0.100 | 24.980 | 955,000 | 39.616 | 408,000 | 0.100 | 547,000 | 0.097 |
| 28/01/2026 | 0.102 | 24.660 | 13,000 | 38.899 | 13,000 | 0.100 | ||
| 27/01/2026 | 0.126 | 23.520 | 0 | 37.546 | ||||
| 26/01/2026 | 0.134 | 23.340 | 0 | 37.470 | ||||
| 23/01/2026 | 0.151 | 22.440 | 8,936,000 | 35.650 | 4,468,000 | 0.151 | 4,468,000 | 0.152 |
| 22/01/2026 | 0.149 | 22.740 | 3,900,000 | 36.332 | 1,950,000 | 0.156 | 1,950,000 | 0.157 |
| 21/01/2026 | 0.171 | 22.180 | 536,000 | 35.769 | 268,000 | 0.173 | 268,000 | 0.173 |
| 20/01/2026 | 21.520 | 0 | ||||||
| 19/01/2026 | 21.900 | 0 | ||||||
| 16/01/2026 | 21.800 | 0 | ||||||
| 15/01/2026 | 22.200 | 0 | ||||||
| 14/01/2026 | 21.660 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
