| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.018 | 26.700 | 0 | 51.784 | ||||
| 29/05/2026 | 0.018 | 26.400 | 0 | 50.070 | ||||
| 28/05/2026 | 0.020 | 26.160 | 278,000 | 49.799 | 278,000 | 0.018 | ||
| 27/05/2026 | 0.018 | 26.320 | 310,000 | 49.301 | 310,000 | 0.018 | ||
| 26/05/2026 | 0.017 | 26.920 | 0 | 50.348 | ||||
| 22/05/2026 | 0.016 | 27.440 | 0 | 50.290 | ||||
| 21/05/2026 | 0.016 | 27.300 | 0 | 49.675 | ||||
| 20/05/2026 | 0.016 | 27.800 | 0 | 50.700 | ||||
| 19/05/2026 | 0.016 | 27.560 | 205,000 | 49.858 | 205,000 | 0.016 | ||
| 18/05/2026 | 0.018 | 26.760 | 95,000 | 48.283 | 95,000 | 0.018 | ||
| 15/05/2026 | 0.018 | 26.420 | 0 | 46.694 | ||||
| 14/05/2026 | 0.020 | 26.360 | 110,000 | 46.965 | 110,000 | 0.020 | ||
| 13/05/2026 | 0.016 | 26.620 | 58,000 | 46.079 | 58,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 26.920 | 0 | 44.014 | ||||
| 11/05/2026 | 0.013 | 26.600 | 0 | 44.409 | ||||
| 08/05/2026 | 0.013 | 26.440 | 0 | 43.413 | ||||
| 07/05/2026 | 0.013 | 26.420 | 0 | 43.172 | ||||
| 06/05/2026 | 0.010 | 28.040 | 0 | 45.413 | ||||
| 05/05/2026 | 0.010 | 28.560 | 0 | 46.350 | ||||
| 04/05/2026 | 0.010 | 28.620 | 58,000 | 46.277 | 58,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF