22022 東金法巴六二購Ａ (認購證)
按盤價 
0.097 +0.005 (+5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.092 | 36.980 | 5,607,500 | 63.010 | 2,775,000 | 0.088 | 2,832,500 | 0.087 |
| 06/01/2026 | 0.115 | 37.900 | 1,907,500 | 62.816 | 1,840,000 | 0.106 | ||
| 05/01/2026 | 0.065 | 36.600 | 19,380,000 | 56.473 | 9,277,500 | 0.063 | 9,850,000 | 0.062 |
| 02/01/2026 | 0.065 | 35.860 | 5,682,500 | 58.429 | 2,677,500 | 0.058 | 2,720,000 | 0.055 |
| 31/12/2025 | 0.056 | 34.600 | 12,002,500 | 60.635 | 6,000,000 | 0.064 | 5,952,500 | 0.064 |
| 30/12/2025 | 0.064 | 35.040 | 22,165,000 | 60.424 | 10,815,000 | 0.065 | 11,350,000 | 0.064 |
| 29/12/2025 | 0.071 | 35.200 | 3,477,500 | 61.123 | 1,480,000 | 0.072 | 1,937,500 | 0.079 |
| 24/12/2025 | 0.098 | 37.160 | 485,000 | 55.754 | 205,000 | 0.101 | 270,000 | 0.103 |
| 23/12/2025 | 0.116 | 37.860 | 2,702,500 | 55.586 | 1,807,500 | 0.120 | 895,000 | 0.115 |
| 22/12/2025 | 0.087 | 36.180 | 7,230,000 | 57.012 | 3,470,000 | 0.072 | 3,572,500 | 0.071 |
| 19/12/2025 | 0.060 | 34.300 | 9,030,000 | 57.250 | 4,520,000 | 0.058 | 4,510,000 | 0.058 |
| 18/12/2025 | 0.073 | 35.000 | 3,005,000 | 57.238 | 1,525,000 | 0.072 | 1,480,000 | 0.066 |
| 17/12/2025 | 0.064 | 34.080 | 9,330,000 | 58.488 | 4,665,000 | 0.062 | 4,565,000 | 0.060 |
| 16/12/2025 | 0.056 | 33.260 | 9,500,000 | 59.286 | 4,700,000 | 0.059 | 4,800,000 | 0.059 |
| 15/12/2025 | 0.075 | 34.440 | 1,100,000 | 58.963 | 550,000 | 0.072 | 550,000 | 0.071 |
| 12/12/2025 | 0.073 | 34.180 | 11,425,000 | 58.357 | 6,100,000 | 0.070 | 5,325,000 | 0.069 |
| 11/12/2025 | 0.064 | 32.940 | 7,415,000 | 60.913 | 3,307,500 | 0.068 | 4,107,500 | 0.068 |
| 10/12/2025 | 0.070 | 33.000 | 13,900,000 | 61.903 | 7,000,000 | 0.072 | 6,900,000 | 0.072 |
| 09/12/2025 | 0.070 | 32.840 | 9,487,500 | 62.225 | 4,387,500 | 0.072 | 5,100,000 | 0.073 |
| 08/12/2025 | 0.090 | 33.700 | 16,850,000 | 63.069 | 7,975,000 | 0.093 | 8,475,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
