日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.010 | 48.200 | 0 | 119.088 | ||||
14/02/2025 | 0.010 | 48.950 | 0 | 112.356 | ||||
13/02/2025 | 0.010 | 47.000 | 0 | 118.022 | ||||
12/02/2025 | 0.010 | 47.600 | 0 | 114.617 | ||||
11/02/2025 | 0.010 | 47.800 | 0 | 112.692 | ||||
10/02/2025 | 0.010 | 50.150 | 0 | 103.611 | ||||
07/02/2025 | 0.010 | 49.150 | 0 | 103.768 | ||||
06/02/2025 | 0.010 | 47.600 | 0 | 107.847 | ||||
05/02/2025 | 0.010 | 46.500 | 0 | 110.495 | ||||
04/02/2025 | 0.010 | 48.700 | 0 | 102.248 | ||||
03/02/2025 | 0.010 | 45.750 | 0 | 110.935 | ||||
28/01/2025 | 0.010 | 46.700 | 0 | 102.356 | ||||
27/01/2025 | 0.010 | 47.450 | 0 | 99.217 | ||||
24/01/2025 | 0.010 | 46.800 | 0 | 98.856 | ||||
23/01/2025 | 0.010 | 46.000 | 0 | 100.529 | ||||
22/01/2025 | 0.010 | 46.800 | 0 | 97.369 | ||||
21/01/2025 | 0.010 | 48.600 | 0 | 91.393 | ||||
20/01/2025 | 0.010 | 48.300 | 500,000 | 91.580 | ||||
17/01/2025 | 0.010 | 47.400 | 0 | 92.182 | ||||
16/01/2025 | 0.010 | 48.600 | 0 | 88.194 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |