22045 阿里國君四九購Ｂ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.023 | 70.500 | 1,160,000 | 32.521 | ||||
| 27/06/2024 | 0.029 | 71.550 | 100,000 | 33.049 | ||||
| 26/06/2024 | 0.035 | 72.850 | 3,540,000 | 32.644 | 1,050,000 | 0.034 | ||
| 25/06/2024 | 0.033 | 72.650 | 0 | 32.062 | ||||
| 24/06/2024 | 0.033 | 72.050 | 150,000 | 33.183 | ||||
| 21/06/2024 | 0.036 | 72.000 | 1,305,000 | 33.982 | ||||
| 20/06/2024 | 0.043 | 73.400 | 25,000 | 33.467 | ||||
| 19/06/2024 | 0.046 | 74.200 | 2,455,000 | 32.565 | ||||
| 18/06/2024 | 0.036 | 72.100 | 1,165,000 | 33.181 | ||||
| 17/06/2024 | 0.041 | 72.500 | 590,000 | 34.131 | ||||
| 14/06/2024 | 0.042 | 72.800 | 2,555,000 | 33.296 | ||||
| 13/06/2024 | 0.053 | 74.500 | 8,950,000 | 33.264 | ||||
| 12/06/2024 | 0.055 | 74.150 | 1,070,000 | 38.361 | ||||
| 11/06/2024 | 0.058 | 74.830 | 850,000 | 33.855 | 500,000 | 0.058 | ||
| 07/06/2024 | 0.065 | 75.480 | 20,000 | 33.894 | ||||
| 06/06/2024 | 0.065 | 75.480 | 280,000 | 33.718 | 15,000 | 0.069 | ||
| 05/06/2024 | 0.066 | 75.330 | 195,000 | 34.221 | ||||
| 04/06/2024 | 0.063 | 74.780 | 90,000 | 34.348 | ||||
| 03/06/2024 | 0.067 | 75.030 | 1,250,000 | 34.869 | ||||
| 31/05/2024 | 0.060 | 73.280 | 3,295,000 | 36.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
