22045 騰訊花旗六六沽Ａ (認沽證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.375 | 463.600 | 0 | 2,300,000 | 3.290 | ||||
| 11/06/2026 | 0.440 | 457.200 | 230,000 | 2,300,000 | 3.290 | ||||
| 10/06/2026 | 0.350 | 465.600 | 2,390,000 | 2,300,000 | 3.290 | 1,200,000 | 0.403 | ||
| 09/06/2026 | 0.465 | 453.200 | 0 | 1,100,000 | 1.570 | ||||
| 08/06/2026 | 0.530 | 446.400 | 1,100,000 | 1,100,000 | 1.570 | ||||
| 05/06/2026 | 0.445 | 453.200 | 0 | 1,100,000 | 1.570 | ||||
| 04/06/2026 | 0.430 | 459.000 | 0 | 1,100,000 | 1.570 | ||||
| 03/06/2026 | 0.370 | 466.400 | 3,240,000 | 1,100,000 | 1.570 | 1,070,000 | 0.355 | ||
| 02/06/2026 | 0.280 | 481.600 | 0 | 2,170,000 | 3.100 | ||||
| 01/06/2026 | 0.640 | 436.000 | 0 | 2,170,000 | 3.100 | ||||
| 29/05/2026 | 0.720 | 427.200 | 0 | 2,170,000 | 3.100 | ||||
| 28/05/2026 | 0.750 | 425.000 | 0 | 2,170,000 | 3.100 | ||||
| 27/05/2026 | 0.650 | 434.400 | 0 | 2,170,000 | 3.100 | ||||
| 26/05/2026 | 0.600 | 439.000 | 0 | 2,170,000 | 3.100 | ||||
| 22/05/2026 | 0.590 | 441.400 | 0 | 2,170,000 | 3.100 | ||||
| 21/05/2026 | 0.610 | 439.000 | 800,000 | 2,170,000 | 3.100 | 800,000 | 0.600 | ||
| 20/05/2026 | 0.450 | 455.200 | 0 | 1,370,000 | 1.960 | ||||
| 19/05/2026 | 0.425 | 460.000 | 600,000 | 1,370,000 | 1.960 | 600,000 | 0.450 | ||
| 18/05/2026 | 0.520 | 449.200 | 0 | 1,970,000 | 2.810 | ||||
| 15/05/2026 | 0.475 | 456.400 | 1,920,000 | 1,970,000 | 2.810 | 1,920,000 | 0.461 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
