| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 6.010 | 0 | 568.320 | ||||
| 24/06/2026 | 0.010 | 6.120 | 0 | 511.382 | ||||
| 23/06/2026 | 0.010 | 6.200 | 0 | 468.516 | ||||
| 22/06/2026 | 0.010 | 6.290 | 0 | 433.155 | ||||
| 18/06/2026 | 0.010 | 6.450 | 0 | 346.380 | ||||
| 17/06/2026 | 0.010 | 6.580 | 0 | 327.264 | ||||
| 16/06/2026 | 0.010 | 6.700 | 0 | 310.558 | ||||
| 15/06/2026 | 0.010 | 6.910 | 0 | 292.108 | ||||
| 12/06/2026 | 0.010 | 7.000 | 0 | 263.596 | ||||
| 11/06/2026 | 0.010 | 7.330 | 0 | 246.099 | ||||
| 10/06/2026 | 0.010 | 7.400 | 0 | 237.759 | ||||
| 09/06/2026 | 0.010 | 7.540 | 0 | 227.981 | ||||
| 08/06/2026 | 0.010 | 7.510 | 0 | 223.565 | ||||
| 05/06/2026 | 0.010 | 7.980 | 0 | 197.726 | ||||
| 04/06/2026 | 0.010 | 7.650 | 0 | 202.040 | ||||
| 03/06/2026 | 0.010 | 8.290 | 0 | 183.027 | ||||
| 02/06/2026 | 0.010 | 8.990 | 0 | 164.659 | ||||
| 01/06/2026 | 0.010 | 8.680 | 0 | 168.182 | ||||
| 29/05/2026 | 0.010 | 7.270 | 0 | 190.944 | ||||
| 28/05/2026 | 0.010 | 7.180 | 0 | 190.168 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF