22083 阿里摩利四九沽Ｃ (認沽證)
按盤價 
0.065 +0.006 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.065 | 70.500 | 3,485,000 | 30.477 | ||||
| 27/06/2024 | 0.059 | 71.550 | 515,000 | 31.079 | 265,000 | 0.060 | 250,000 | 0.056 |
| 26/06/2024 | 0.050 | 72.850 | 970,000 | 30.873 | 795,000 | 0.052 | 175,000 | 0.053 |
| 25/06/2024 | 0.056 | 72.650 | 2,135,000 | 32.498 | 2,060,000 | 0.055 | ||
| 24/06/2024 | 0.061 | 72.050 | 2,810,000 | 32.686 | 2,660,000 | 0.065 | 50,000 | 0.062 |
| 21/06/2024 | 0.062 | 72.000 | 565,000 | 32.475 | 565,000 | 0.063 | ||
| 20/06/2024 | 0.053 | 73.400 | 300,000 | 32.428 | 300,000 | 0.049 | ||
| 19/06/2024 | 0.049 | 74.200 | 245,000 | 32.582 | 245,000 | 0.050 | ||
| 18/06/2024 | 0.059 | 72.100 | 280,000 | 31.212 | 240,000 | 0.057 | ||
| 17/06/2024 | 0.060 | 72.500 | 1,055,000 | 32.434 | 200,000 | 0.063 | 800,000 | 0.060 |
| 14/06/2024 | 0.058 | 72.800 | 710,000 | 32.019 | 490,000 | 0.058 | ||
| 13/06/2024 | 0.050 | 74.500 | 5,000 | 32.759 | 5,000 | 0.050 | ||
| 12/06/2024 | 0.051 | 74.150 | 670,000 | 28.607 | 645,000 | 0.050 | 25,000 | 0.051 |
| 11/06/2024 | 0.048 | 74.830 | 705,000 | 32.407 | 20,000 | 0.050 | 685,000 | 0.048 |
| 07/06/2024 | 0.047 | 75.480 | 2,380,000 | 32.807 | 1,380,000 | 0.047 | ||
| 06/06/2024 | 0.050 | 75.480 | 580,000 | 33.788 | 580,000 | 0.049 | ||
| 05/06/2024 | 0.051 | 75.330 | 2,325,000 | 33.725 | 1,000,000 | 0.048 | ||
| 04/06/2024 | 0.054 | 74.780 | 3,505,000 | 33.612 | 3,505,000 | 0.055 | ||
| 03/06/2024 | 0.054 | 75.030 | 3,465,000 | 33.985 | 735,000 | 0.054 | 1,730,000 | 0.051 |
| 31/05/2024 | 0.062 | 73.280 | 100,000 | 32.749 | 60,000 | 0.061 | 20,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
