22100 小米法巴六四沽Ａ (認沽證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.320 | 32.000 | 36,000 | 47.137 | ||||
| 16/04/2026 | 0.305 | 32.060 | 4,090,000 | 3,012,000 | 0.375 | |||
| 15/04/2026 | 0.415 | 30.900 | 14,000 | |||||
| 14/04/2026 | 0.435 | 30.880 | 0 | 55.500 | ||||
| 13/04/2026 | 0.445 | 30.660 | 1,496,000 | |||||
| 10/04/2026 | 0.420 | 30.900 | 1,988,000 | |||||
| 09/04/2026 | 0.380 | 31.360 | 928,000 | 31.609 | ||||
| 08/04/2026 | 0.265 | 32.760 | 0 | 39.021 | ||||
| 02/04/2026 | 0.440 | 30.880 | 1,230,000 | 42.011 | 1,080,000 | 0.381 | ||
| 01/04/2026 | 0.345 | 32.020 | 0 | 42.036 | ||||
| 31/03/2026 | 0.360 | 31.760 | 1,046,000 | 38.128 | 1,000,000 | 0.320 | ||
| 30/03/2026 | 0.315 | 32.380 | 1,072,000 | 39.656 | 1,000,000 | 0.325 | ||
| 27/03/2026 | 0.260 | 33.000 | 1,050,000 | 34.560 | 1,000,000 | 0.250 | ||
| 26/03/2026 | 0.320 | 32.440 | 2,282,000 | 40.319 | 2,040,000 | 0.270 | ||
| 25/03/2026 | 0.315 | 32.520 | 462,000 | 39.969 | 462,000 | 0.301 | ||
| 24/03/2026 | 0.315 | 32.680 | 92,000 | 43.019 | ||||
| 23/03/2026 | 0.365 | 32.060 | 498,000 | 44.070 | 16,000 | 0.310 | ||
| 20/03/2026 | 0.250 | 33.200 | 20,000 | 32.379 | ||||
| 19/03/2026 | 0.120 | 36.320 | 2,028,000 | 39.592 | 1,000,000 | 0.114 | 1,000,000 | 0.125 |
| 18/03/2026 | 0.167 | 35.140 | 14,000 | 38.531 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
