22100 小米法巴六四沽Ａ (認沽證)
按盤價 
0.127 -0.026 (-16.993%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.153 | 39.300 | 398,000 | 330,000 | 0.471 | 174,000 | 0.146 | 176,000 | 0.151 |
| 30/12/2025 | 0.148 | 39.360 | 436,000 | 328,000 | 0.469 | 160,000 | 0.153 | 266,000 | 0.161 |
| 29/12/2025 | 0.171 | 38.580 | 142,000 | 222,000 | 0.317 | 64,000 | 0.160 | 78,000 | 0.163 |
| 24/12/2025 | 0.160 | 39.220 | 46,000 | 208,000 | 0.297 | 46,000 | 0.162 | ||
| 23/12/2025 | 0.164 | 39.200 | 12,000 | 162,000 | 0.231 | 10,000 | 0.159 | ||
| 22/12/2025 | 0.152 | 39.800 | 294,000 | 172,000 | 0.246 | 246,000 | 0.151 | 48,000 | 0.156 |
| 19/12/2025 | 0.140 | 40.540 | 538,000 | 370,000 | 0.529 | 300,000 | 0.149 | 88,000 | 0.151 |
| 18/12/2025 | 0.153 | 40.200 | 256,000 | 582,000 | 0.831 | 138,000 | 0.155 | 118,000 | 0.158 |
| 17/12/2025 | 0.132 | 41.220 | 0 | 602,000 | 0.860 | ||||
| 16/12/2025 | 0.139 | 40.900 | 408,000 | 602,000 | 0.860 | 270,000 | 0.143 | ||
| 15/12/2025 | 0.119 | 41.840 | 160,000 | 872,000 | 1.246 | 120,000 | 0.119 | 40,000 | 0.120 |
| 12/12/2025 | 0.103 | 42.960 | 90,000 | 952,000 | 1.360 | 90,000 | 0.106 | ||
| 11/12/2025 | 0.120 | 42.180 | 6,242,000 | 1,042,000 | 1.489 | 2,482,000 | 0.130 | 2,788,000 | 0.130 |
| 10/12/2025 | 0.132 | 41.780 | 34,328,000 | 736,000 | 1.051 | 16,706,000 | 0.150 | 16,716,000 | 0.150 |
| 09/12/2025 | 0.149 | 41.260 | 10,178,000 | 726,000 | 1.037 | 5,024,000 | 0.150 | 5,090,000 | 0.149 |
| 08/12/2025 | 0.129 | 42.580 | 1,036,000 | 660,000 | 0.943 | 746,000 | 0.123 | 290,000 | 0.129 |
| 05/12/2025 | 0.124 | 42.780 | 1,424,000 | 1,116,000 | 1.594 | 936,000 | 0.130 | 388,000 | 0.132 |
| 04/12/2025 | 0.142 | 41.980 | 15,476,000 | 1,664,000 | 2.377 | 6,596,000 | 0.151 | 7,808,000 | 0.149 |
| 03/12/2025 | 0.161 | 40.220 | 1,616,000 | 452,000 | 0.646 | 834,000 | 0.155 | 678,000 | 0.155 |
| 02/12/2025 | 0.153 | 40.700 | 678,000 | 608,000 | 0.869 | 234,000 | 0.152 | 402,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
