22111 濰柴摩通六六購Ａ (認購證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.202 | 18.980 | 200,000 | 67.978 | 200,000 | 0.200 | ||
| 31/12/2025 | 0.207 | 18.850 | 0 | 69.603 | ||||
| 30/12/2025 | 0.207 | 18.970 | 0 | 68.372 | ||||
| 29/12/2025 | 0.203 | 18.830 | 0 | 68.506 | ||||
| 24/12/2025 | 0.221 | 19.200 | 0 | 68.024 | ||||
| 23/12/2025 | 0.235 | 19.400 | 0 | 68.775 | ||||
| 22/12/2025 | 0.245 | 19.720 | 0 | 67.823 | ||||
| 19/12/2025 | 0.239 | 19.620 | 0 | 66.969 | ||||
| 18/12/2025 | 0.229 | 19.200 | 0 | 68.301 | ||||
| 17/12/2025 | 0.250 | 19.870 | 0 | 66.564 | ||||
| 16/12/2025 | 0.246 | 19.560 | 240,000 | 68.118 | 120,000 | 0.245 | 120,000 | 0.243 |
| 15/12/2025 | 0.270 | 20.040 | 0 | 68.300 | ||||
| 12/12/2025 | 0.275 | 20.300 | 0 | 66.504 | ||||
| 11/12/2025 | 0.265 | 19.830 | 0 | 68.381 | ||||
| 10/12/2025 | 0.265 | 19.840 | 0 | 68.117 | ||||
| 09/12/2025 | 0.246 | 19.390 | 0 | 68.259 | ||||
| 08/12/2025 | 0.260 | 19.600 | 10,000 | 68.883 | 10,000 | 0.265 | ||
| 05/12/2025 | 0.275 | 19.980 | 0 | 67.901 | ||||
| 04/12/2025 | 0.265 | 19.650 | 0 | 68.634 | ||||
| 03/12/2025 | 0.245 | 19.230 | 0 | 68.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
