22113 貝殼摩通六七購Ａ (認購證)
按盤價 
0.093 +0.020 (+27.397%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.073 | 41.960 | 0 | 75.519 | ||||
| 31/12/2025 | 0.073 | 41.500 | 0 | 76.492 | ||||
| 30/12/2025 | 0.075 | 41.940 | 0 | 75.856 | ||||
| 29/12/2025 | 0.075 | 41.940 | 0 | 75.663 | ||||
| 24/12/2025 | 0.071 | 41.120 | 0 | 75.292 | ||||
| 23/12/2025 | 0.076 | 41.940 | 0 | 74.925 | ||||
| 22/12/2025 | 0.075 | 41.580 | 100,000 | 75.345 | 100,000 | 0.075 | ||
| 19/12/2025 | 0.078 | 41.720 | 0 | 75.718 | ||||
| 18/12/2025 | 0.079 | 41.820 | 0 | 75.682 | ||||
| 17/12/2025 | 0.084 | 42.440 | 0 | 75.838 | ||||
| 16/12/2025 | 0.087 | 42.900 | 20,000 | 75.542 | 20,000 | 0.086 | ||
| 15/12/2025 | 0.096 | 43.940 | 30,000 | 75.965 | 30,000 | 0.097 | ||
| 12/12/2025 | 0.110 | 44.680 | 720,000 | 78.662 | 360,000 | 0.112 | 360,000 | 0.112 |
| 11/12/2025 | 0.112 | 45.800 | 0 | 75.875 | ||||
| 10/12/2025 | 0.103 | 44.440 | 0 | 76.330 | ||||
| 09/12/2025 | 0.092 | 42.600 | 0 | 77.305 | ||||
| 08/12/2025 | 0.110 | 44.740 | 0 | 77.829 | ||||
| 05/12/2025 | 0.109 | 44.440 | 0 | 77.810 | ||||
| 04/12/2025 | 0.100 | 43.220 | 0 | 77.789 | ||||
| 03/12/2025 | 0.097 | 42.900 | 25,000 | 77.374 | 25,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
